540.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 510.00 | 510.00 | 57.4K |
| 09:05 | 510.00 | 510.00 | 505.00 | 510.00 | 25.0K |
| 09:10 | 505.00 | 505.00 | 500.00 | 505.00 | 55.4K |
| 09:15 | 500.00 | 505.00 | 500.00 | 505.00 | 0.8K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 16.0K |
| 09:25 | 505.00 | 505.00 | 505.00 | 505.00 | 1.5K |
| 09:30 | 505.00 | 510.00 | 505.00 | 505.00 | 2.5K |
| 09:35 | 505.00 | 505.00 | 505.00 | 505.00 | 60.9K |
| 09:40 | 505.00 | 510.00 | 505.00 | 505.00 | 100.3K |
| 09:45 | 505.00 | 510.00 | 505.00 | 510.00 | 1.1K |
| 10:00 | 505.00 | 505.00 | 505.00 | 505.00 | 3.0K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 12.4K |
| 10:10 | 510.00 | 510.00 | 505.00 | 505.00 | 1.8K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 10:20 | 505.00 | 505.00 | 505.00 | 505.00 | 12.9K |
| 10:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 10:40 | 510.00 | 510.00 | 510.00 | 510.00 | 20.1K |
| 10:55 | 510.00 | 510.00 | 505.00 | 510.00 | 50.4K |
| 11:00 | 505.00 | 505.00 | 505.00 | 505.00 | 11.8K |
| 11:10 | 505.00 | 510.00 | 505.00 | 510.00 | 5.1K |
| 11:20 | 505.00 | 505.00 | 505.00 | 505.00 | 4.0K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 129.9K |
| 11:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:30 | 510.00 | 510.00 | 505.00 | 510.00 | 5.7K |
| 13:35 | 510.00 | 510.00 | 505.00 | 505.00 | 108.3K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 92.7K |
| 13:50 | 510.00 | 510.00 | 510.00 | 510.00 | 3.3K |
| 13:55 | 505.00 | 510.00 | 505.00 | 510.00 | 16.2K |
| 14:00 | 510.00 | 510.00 | 500.00 | 500.00 | 251.5K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 8.0K |
| 14:15 | 505.00 | 505.00 | 500.00 | 500.00 | 22.2K |
| 14:20 | 500.00 | 505.00 | 500.00 | 505.00 | 1.6K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 14.4K |
| 14:30 | 505.00 | 505.00 | 500.00 | 505.00 | 4.0K |
| 14:35 | 505.00 | 505.00 | 500.00 | 500.00 | 60.9K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 2.2K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 17.9K |
| 14:50 | 505.00 | 510.00 | 505.00 | 510.00 | 1.1K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 20.0K |
| 15:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1.3K |
| 15:05 | 505.00 | 510.00 | 505.00 | 510.00 | 20.1K |
| 15:10 | 505.00 | 505.00 | 505.00 | 505.00 | 4.0K |
| 15:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 15:20 | 510.00 | 510.00 | 510.00 | 510.00 | 200.0K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 64.8K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 15:35 | 505.00 | 505.00 | 505.00 | 505.00 | 1.2K |
| 15:40 | 500.00 | 505.00 | 500.00 | 505.00 | 2.3K |
| 15:45 | 505.00 | 505.00 | 500.00 | 500.00 | 26.3K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 29.3K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |