840.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 771.00 | 771.00 | 771.00 | 771.00 | 0.9K |
| 09:15 | 771.00 | 771.00 | 770.00 | 770.00 | 0.6K |
| 09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 09:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 09:35 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 09:40 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 09:55 | 771.00 | 771.00 | 770.00 | 770.00 | 0.7K |
| 10:25 | 772.00 | 774.00 | 772.00 | 774.00 | 0.7K |
| 10:40 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 10:45 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 11:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 12:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.3K |
| 12:35 | 771.00 | 771.00 | 770.00 | 770.00 | 0.3K |
| 12:45 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 12:50 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 12:55 | 773.00 | 773.00 | 772.00 | 772.00 | 0.9K |
| 13:00 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 13:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 13:40 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 13:45 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 14:10 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 14:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 14:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 15:00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 15:15 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 15:30 | 773.00 | 773.00 | 773.00 | 773.00 | 1.2K |