847.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 2.3K |
| 09:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 09:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 09:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 10:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 10:30 | 796.00 | 796.00 | 793.00 | 795.00 | 2.2K |
| 10:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.4K |
| 10:45 | 798.00 | 799.00 | 798.00 | 799.00 | 0.4K |
| 10:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 11:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.7K |
| 13:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.7K |
| 14:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 14:45 | 798.00 | 799.00 | 798.00 | 799.00 | 0.3K |
| 15:05 | 797.00 | 798.00 | 797.00 | 798.00 | 0.8K |
| 15:20 | 798.00 | 798.00 | 796.00 | 796.00 | 0.5K |
| 15:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.5K |