840.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 790.00 | 787.00 | 787.00 | 1.8K |
| 09:10 | 788.00 | 788.00 | 786.00 | 786.00 | 0.2K |
| 09:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 09:35 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 10:25 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 10:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 11:20 | 786.00 | 786.00 | 786.00 | 786.00 | 1.0K |
| 11:30 | 785.00 | 785.00 | 785.00 | 785.00 | 2.7K |
| 12:30 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 12:50 | 785.00 | 787.00 | 785.00 | 787.00 | 0.6K |
| 13:15 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 13:35 | 786.00 | 786.00 | 786.00 | 786.00 | 0.4K |
| 13:55 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 14:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 14:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 14:20 | 786.00 | 786.00 | 786.00 | 786.00 | 0.3K |
| 14:25 | 785.00 | 787.00 | 785.00 | 785.00 | 0.6K |
| 15:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.9K |
| 15:30 | 786.00 | 786.00 | 786.00 | 786.00 | 1.4K |