853.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 881.00 | 880.00 | 881.00 | 4.2K |
| 09:15 | 882.00 | 882.00 | 880.00 | 880.00 | 1.9K |
| 09:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 09:30 | 879.00 | 880.00 | 879.00 | 880.00 | 0.4K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:50 | 880.00 | 881.00 | 880.00 | 881.00 | 0.3K |
| 10:10 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 10:25 | 882.00 | 882.00 | 882.00 | 882.00 | 1.4K |
| 10:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 10:50 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:55 | 882.00 | 882.00 | 881.00 | 881.00 | 1.0K |
| 11:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:25 | 880.00 | 882.00 | 880.00 | 882.00 | 0.2K |
| 11:30 | 882.00 | 882.00 | 882.00 | 882.00 | 1.0K |
| 12:30 | 882.00 | 882.00 | 882.00 | 882.00 | 1.6K |
| 12:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 12:45 | 881.00 | 881.00 | 881.00 | 881.00 | 1.4K |
| 13:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.8K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 14:00 | 879.00 | 880.00 | 879.00 | 880.00 | 0.3K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 14:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:20 | 880.00 | 880.00 | 879.00 | 879.00 | 0.5K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 2.0K |