Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.37 52.90 51.02 51.12 353.9K
09:35 51.08 52.10 50.64 51.87 386.6K
09:40 51.87 52.58 51.83 52.51 163.2K
09:45 52.50 52.50 52.00 52.34 115.5K
09:50 52.30 52.30 51.50 51.61 191.7K
09:55 51.80 51.81 51.35 51.35 59.4K
10:00 51.30 51.85 51.25 51.31 101.3K
10:05 51.32 51.70 51.14 51.14 72.1K
10:10 51.14 51.26 50.67 50.90 164.1K
10:15 50.84 50.85 50.22 50.43 171.1K
10:20 50.49 50.64 50.27 50.34 114.2K
10:25 50.34 50.48 49.88 49.94 183.0K
10:30 49.95 50.00 49.56 49.98 237.7K
10:35 49.98 50.27 49.84 50.27 76.5K
10:40 50.28 50.29 49.92 49.95 56.3K
10:45 49.95 50.00 49.87 50.00 39.5K
10:50 50.00 50.50 50.00 50.50 33.4K
10:55 50.48 50.49 50.11 50.30 67.7K
11:00 50.30 50.31 49.95 49.95 35.0K
11:05 49.96 50.09 49.93 50.09 36.9K
11:10 50.00 50.29 50.00 50.29 39.1K
11:15 50.25 50.44 50.10 50.31 32.6K
11:20 50.31 50.62 50.31 50.55 35.7K
11:25 50.58 50.67 50.50 50.65 31.9K
13:00 50.65 50.80 50.42 50.42 41.1K
13:05 50.42 50.48 50.18 50.44 92.6K
13:10 50.48 50.64 50.40 50.40 14.9K
13:15 50.40 50.50 50.16 50.16 26.1K
13:20 50.16 50.43 50.16 50.43 10.7K
13:25 50.43 50.43 50.08 50.10 34.7K
13:30 50.00 50.10 49.94 50.00 53.0K
13:35 50.00 50.08 50.00 50.01 14.9K
13:40 50.01 50.08 50.01 50.03 43.8K
13:45 50.03 50.03 49.96 50.01 35.5K
13:50 50.01 50.08 49.99 50.08 36.9K
13:55 50.08 50.28 50.08 50.27 62.8K
14:00 50.30 50.45 50.28 50.36 76.0K
14:05 50.37 50.37 50.09 50.09 79.4K
14:10 50.15 50.27 50.09 50.26 14.1K
14:15 50.20 50.27 50.10 50.10 26.2K
14:20 50.10 50.16 50.01 50.09 65.2K
14:25 50.09 50.16 50.00 50.16 75.3K
14:30 50.16 50.18 50.01 50.18 11.9K
14:35 50.15 50.60 50.15 50.50 43.4K
14:40 50.62 51.37 50.50 51.36 96.9K
14:45 51.37 51.48 50.72 51.19 85.6K
14:50 51.19 51.29 50.75 51.20 57.9K
14:55 51.20 51.70 51.20 51.70 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available