Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.95 47.95 46.81 47.34 200.0K
09:35 47.33 47.52 47.01 47.08 93.9K
09:40 47.03 47.26 46.80 47.05 190.5K
09:45 47.01 47.67 47.01 47.35 141.6K
09:50 47.34 47.34 46.58 46.60 174.3K
09:55 46.60 46.64 46.12 46.32 156.2K
10:00 46.23 46.68 46.01 46.66 155.4K
10:05 46.66 46.81 46.45 46.56 105.3K
10:10 46.56 46.56 46.11 46.11 61.4K
10:15 46.11 46.49 46.02 46.05 82.3K
10:20 46.05 46.40 46.05 46.27 38.2K
10:25 46.22 46.49 46.22 46.29 18.7K
10:30 46.20 46.23 46.18 46.19 47.8K
10:35 46.19 46.25 46.16 46.17 40.6K
10:40 46.18 46.50 46.18 46.34 11.4K
10:45 46.35 46.59 46.35 46.59 7.2K
10:50 46.59 46.93 46.59 46.85 76.9K
10:55 46.62 46.62 46.47 46.52 10.6K
11:00 46.51 46.63 46.51 46.63 6.5K
11:05 46.63 46.65 46.51 46.52 31.2K
11:10 46.54 46.82 46.54 46.82 6.4K
11:15 46.82 46.87 46.72 46.87 22.5K
11:20 46.79 46.87 46.71 46.73 4.6K
11:25 46.79 46.79 46.62 46.63 8.9K
13:00 46.70 46.70 46.38 46.38 35.1K
13:05 46.41 46.48 46.38 46.48 7.6K
13:10 46.39 46.39 46.17 46.18 32.7K
13:15 46.16 46.22 46.11 46.22 27.8K
13:20 46.28 46.39 46.28 46.39 2.8K
13:25 46.45 46.47 46.37 46.43 22.6K
13:30 46.41 46.65 46.39 46.57 26.3K
13:35 46.50 46.50 46.31 46.47 13.9K
13:40 46.47 46.47 46.39 46.39 5.2K
13:45 46.38 46.38 46.11 46.15 27.4K
13:50 46.15 46.22 46.09 46.18 40.4K
13:55 46.10 46.22 46.09 46.15 24.3K
14:00 46.16 46.20 46.05 46.12 19.5K
14:05 46.13 46.33 46.13 46.28 21.7K
14:10 46.30 46.47 46.21 46.47 9.0K
14:15 46.45 46.56 46.30 46.32 21.3K
14:20 46.33 46.33 46.13 46.33 11.2K
14:25 46.32 46.32 46.06 46.07 16.8K
14:30 46.18 46.28 46.02 46.06 62.1K
14:35 46.03 46.07 46.01 46.04 27.9K
14:40 46.04 46.24 46.04 46.07 11.8K
14:45 46.07 46.07 45.85 45.89 78.2K
14:50 45.90 46.02 45.90 45.98 19.1K
14:55 46.05 46.07 45.90 45.90 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available