Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.85 51.98 50.30 51.76 615.6K
09:35 51.70 51.88 50.81 51.88 261.1K
09:40 51.75 52.15 51.39 52.11 279.0K
09:45 52.09 53.23 51.99 53.23 449.5K
09:50 53.28 53.48 52.98 53.48 333.0K
09:55 53.48 54.09 53.01 53.21 320.8K
10:00 53.08 53.72 53.01 53.57 159.0K
10:05 53.61 54.28 53.10 54.15 244.9K
10:10 54.35 54.38 54.01 54.24 134.0K
10:15 54.24 54.26 53.54 53.57 123.6K
10:20 53.78 54.43 53.58 54.22 151.2K
10:25 54.22 55.15 54.22 55.08 226.0K
10:30 55.03 55.24 54.70 55.12 139.3K
10:35 55.12 55.12 54.65 54.80 70.0K
10:40 54.65 55.00 54.47 54.47 106.0K
10:45 54.47 54.90 54.00 54.57 149.5K
10:50 54.57 54.57 54.08 54.24 87.7K
10:55 54.23 54.24 54.03 54.15 86.3K
11:00 54.30 54.63 53.98 54.02 69.3K
11:05 54.01 54.76 53.50 54.50 120.5K
11:10 54.38 55.44 54.36 55.44 271.7K
11:15 55.45 55.46 54.36 54.69 152.9K
11:20 54.69 55.02 54.52 54.58 43.0K
11:25 54.90 55.35 54.65 55.35 122.5K
13:00 55.40 57.08 55.40 56.88 349.0K
13:05 56.87 57.09 56.30 56.47 118.6K
13:10 56.45 56.46 56.02 56.44 76.6K
13:15 56.50 56.50 55.77 56.38 73.3K
13:20 56.30 56.38 56.18 56.18 47.1K
13:25 56.20 56.41 56.16 56.41 45.3K
13:30 56.45 56.69 56.45 56.67 59.0K
13:35 56.67 56.98 56.66 56.80 64.8K
13:40 56.61 56.81 56.00 56.00 41.9K
13:45 56.00 56.33 55.85 56.00 53.6K
13:50 56.00 56.33 56.00 56.29 39.0K
13:55 56.31 56.48 56.31 56.48 30.8K
14:00 56.50 56.98 56.49 56.72 87.5K
14:05 56.65 56.68 56.52 56.65 14.1K
14:10 56.65 56.65 56.01 56.04 32.8K
14:15 55.99 55.99 55.82 55.83 36.2K
14:20 55.82 56.11 55.55 55.93 81.3K
14:25 55.93 55.94 55.73 55.80 54.6K
14:30 55.80 56.00 55.76 55.98 51.4K
14:35 55.96 56.06 55.89 55.89 39.0K
14:40 55.89 56.02 55.80 56.01 64.6K
14:45 56.03 56.35 56.01 56.32 99.6K
14:50 56.35 56.65 56.31 56.36 74.9K
14:55 56.46 56.46 55.92 55.98 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available