Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.44 56.75 55.03 55.77 612.1K
09:35 55.78 56.44 55.31 55.99 262.1K
09:40 55.79 56.45 55.53 56.16 184.6K
09:45 56.16 56.16 55.45 55.80 128.0K
09:50 55.64 55.81 55.04 55.63 189.4K
09:55 55.60 55.78 55.10 55.30 159.9K
10:00 55.21 55.37 54.58 54.70 196.5K
10:05 54.70 55.28 54.70 55.00 191.2K
10:10 55.09 55.60 55.09 55.45 90.6K
10:15 55.44 56.47 55.33 56.42 160.6K
10:20 57.00 57.00 55.93 56.16 211.1K
10:25 56.16 56.50 56.00 56.00 104.8K
10:30 55.93 56.08 55.11 55.47 37.3K
10:35 55.47 55.70 55.32 55.40 40.0K
10:40 55.48 55.76 55.31 55.31 35.0K
10:45 55.30 55.40 55.13 55.13 35.8K
10:50 55.14 55.55 55.14 55.45 38.9K
10:55 55.50 55.84 55.46 55.65 36.9K
11:00 55.65 56.40 55.53 56.40 59.7K
11:05 56.22 56.77 55.50 56.55 101.4K
11:10 56.46 56.46 55.92 55.92 28.5K
11:15 55.88 56.28 55.81 55.81 54.7K
11:20 55.75 55.75 55.36 55.45 16.0K
11:25 55.45 56.10 55.40 55.40 52.2K
13:00 55.41 55.41 54.99 54.99 68.0K
13:05 55.00 55.20 54.93 55.10 34.8K
13:10 55.10 55.27 54.95 55.00 50.9K
13:15 54.99 55.08 54.93 55.01 29.7K
13:20 55.09 55.24 55.05 55.10 38.9K
13:25 55.16 55.26 55.00 55.03 25.6K
13:30 55.03 55.04 54.91 54.91 23.6K
13:35 54.91 54.91 54.59 54.80 94.0K
13:40 54.79 55.03 54.78 54.89 40.3K
13:45 54.98 55.50 54.98 55.32 36.2K
13:50 55.32 55.47 55.30 55.30 21.7K
13:55 55.30 55.30 54.91 55.07 80.8K
14:00 55.07 55.92 55.07 55.84 47.9K
14:05 55.75 56.18 55.62 55.62 46.3K
14:10 55.82 56.00 55.60 55.60 38.0K
14:15 55.65 55.70 55.62 55.67 9.7K
14:20 55.62 55.62 55.27 55.33 27.6K
14:25 55.33 55.50 55.32 55.50 22.2K
14:30 55.50 55.61 55.32 55.32 31.2K
14:35 55.31 55.51 55.31 55.46 11.9K
14:40 55.46 55.46 55.02 55.06 48.2K
14:45 55.13 55.24 54.96 55.00 73.1K
14:50 55.03 55.20 54.85 54.90 87.0K
14:55 54.90 55.02 54.90 54.98 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available