Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.06 55.58 53.84 55.50 308.9K
09:35 55.58 55.60 54.79 55.32 142.1K
09:40 55.29 55.47 54.81 55.44 134.5K
09:45 55.48 55.86 54.65 55.22 125.6K
09:50 55.22 55.22 54.40 54.60 93.7K
09:55 54.55 54.73 54.31 54.32 82.2K
10:00 54.35 54.85 54.35 54.85 34.6K
10:05 54.96 54.96 54.57 54.86 75.9K
10:10 54.86 55.39 54.70 54.70 76.2K
10:15 54.70 54.70 54.22 54.22 56.5K
10:20 54.22 55.02 54.22 55.02 36.7K
10:25 55.10 55.12 54.63 54.63 30.6K
10:30 54.76 55.47 54.76 55.29 103.3K
10:35 55.30 56.58 55.30 56.30 311.2K
10:40 56.30 57.28 56.30 56.72 567.2K
10:45 56.80 57.44 56.66 57.44 202.7K
10:50 57.45 57.50 57.01 57.50 262.6K
10:55 57.50 58.50 57.50 58.50 323.3K
11:00 58.27 58.27 57.30 57.44 219.7K
11:05 57.44 58.59 57.44 58.26 289.3K
11:10 58.29 59.76 58.29 59.74 321.6K
11:15 59.47 59.78 58.49 58.95 175.1K
11:20 58.85 59.00 58.52 58.56 78.1K
11:25 58.56 58.60 58.20 58.20 98.2K
13:00 58.20 58.23 57.43 57.66 171.3K
13:05 57.63 59.28 57.63 59.28 80.6K
13:10 58.99 59.28 58.14 58.28 45.1K
13:15 58.29 58.38 58.26 58.38 32.8K
13:20 58.38 58.49 58.27 58.31 32.5K
13:25 58.30 58.38 57.57 57.57 42.4K
13:30 57.53 57.60 57.46 57.51 33.0K
13:35 57.51 57.64 57.28 57.64 63.6K
13:40 57.64 57.79 57.60 57.60 18.3K
13:45 57.57 57.60 57.32 57.47 11.7K
13:50 57.44 57.44 57.11 57.41 29.1K
13:55 57.40 57.62 57.31 57.62 26.3K
14:00 57.62 58.22 57.62 57.99 33.4K
14:05 58.00 58.10 57.70 57.70 42.4K
14:10 57.70 57.70 57.26 57.35 15.7K
14:15 57.35 57.35 57.00 57.00 55.6K
14:20 57.00 57.56 56.90 57.07 86.6K
14:25 57.10 57.10 56.68 56.89 80.5K
14:30 56.98 57.22 56.80 57.21 77.0K
14:35 57.22 57.39 57.22 57.33 52.9K
14:40 57.34 57.35 57.00 57.00 54.1K
14:45 57.00 57.16 56.67 56.77 86.4K
14:50 56.76 56.84 56.15 56.83 118.9K
14:55 56.87 56.88 56.67 56.68 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available