Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 57.60 56.28 57.53 345.2K
09:35 57.56 58.16 56.75 57.87 327.5K
09:40 57.73 58.20 57.33 57.70 256.8K
09:45 57.74 58.16 57.51 57.99 144.4K
09:50 57.88 58.31 57.00 57.00 218.3K
09:55 57.03 57.78 57.03 57.37 103.3K
10:00 57.38 57.62 57.27 57.52 61.6K
10:05 57.52 58.18 57.38 57.81 78.6K
10:10 57.80 58.12 57.72 57.97 107.4K
10:15 57.97 57.97 57.00 57.00 108.0K
10:20 57.01 57.97 57.01 57.78 55.0K
10:25 57.60 57.77 57.39 57.77 33.8K
10:30 57.65 58.10 57.38 57.95 67.1K
10:35 57.91 58.67 57.90 58.67 153.8K
10:40 58.74 58.74 57.91 58.45 147.3K
10:45 58.39 58.67 58.32 58.55 122.8K
10:50 58.50 59.27 58.49 58.99 183.3K
10:55 59.08 60.00 58.87 59.88 211.9K
11:00 59.88 60.80 59.88 60.42 277.2K
11:05 60.40 60.83 60.22 60.68 111.5K
11:10 60.70 63.91 60.67 62.58 368.8K
11:15 62.60 62.60 61.00 61.17 220.8K
11:20 61.20 61.79 61.03 61.65 124.0K
11:25 61.63 61.65 60.83 60.96 102.2K
13:00 60.91 61.66 60.91 61.00 86.0K
13:05 61.03 61.37 61.00 61.09 35.2K
13:10 61.09 61.22 60.95 61.19 32.0K
13:15 61.19 61.19 60.49 60.49 54.4K
13:20 60.39 60.39 59.91 60.07 95.8K
13:25 59.91 59.91 59.50 59.69 81.5K
13:30 59.79 60.19 59.70 60.19 65.3K
13:35 60.20 60.48 60.01 60.04 26.8K
13:40 60.01 60.40 60.00 60.40 16.0K
13:45 60.40 60.40 59.95 60.20 35.5K
13:50 60.20 60.30 59.95 60.30 46.8K
13:55 60.30 60.30 59.81 59.91 24.2K
14:00 59.91 59.93 59.80 59.80 83.9K
14:05 59.78 59.90 59.40 59.66 48.4K
14:10 59.71 59.86 59.71 59.86 20.2K
14:15 59.85 59.85 59.65 59.67 24.2K
14:20 59.69 59.69 59.48 59.48 63.7K
14:25 59.46 59.46 58.90 58.90 77.2K
14:30 58.90 58.90 58.00 58.34 143.4K
14:35 58.30 58.57 57.81 58.10 192.6K
14:40 57.85 59.73 57.85 59.51 141.9K
14:45 59.50 59.54 59.24 59.54 57.6K
14:50 59.57 59.58 59.03 59.10 92.3K
14:55 59.20 59.40 59.18 59.39 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available