Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.00 80.68 72.00 77.77 986.3K
09:35 77.70 85.00 76.66 85.00 925.1K
09:40 83.90 83.90 80.63 81.26 240.6K
09:45 81.06 82.58 80.80 82.10 259.3K
09:50 81.98 83.70 81.70 81.70 192.9K
09:55 81.08 82.10 80.00 80.21 295.8K
10:00 80.50 82.50 80.21 81.67 138.2K
10:05 82.23 82.50 81.00 82.50 159.7K
10:10 82.49 82.50 81.54 82.28 81.9K
10:15 82.51 83.47 81.66 81.90 124.1K
10:20 81.90 82.67 81.90 82.62 38.6K
10:25 82.62 84.97 82.62 83.00 208.4K
10:30 83.69 84.50 83.00 83.47 55.0K
10:35 83.90 85.21 83.00 85.21 542.3K
10:40 85.21 85.21 85.21 85.21 231.4K
10:45 85.21 85.21 85.21 85.21 57.9K
10:50 85.21 85.21 85.21 85.21 79.5K
10:55 85.21 85.21 85.21 85.21 20.5K
11:00 85.21 85.21 85.21 85.21 10.6K
11:05 85.21 85.21 85.21 85.21 24.8K
11:10 85.21 85.21 85.21 85.21 105.4K
11:15 85.21 85.21 83.01 83.12 352.5K
11:20 83.07 83.07 82.21 82.47 163.7K
11:25 82.70 83.19 82.58 83.19 63.3K
13:00 83.11 83.11 81.81 82.53 119.6K
13:05 82.35 83.50 82.35 83.50 55.9K
13:10 83.54 83.61 83.20 83.20 33.5K
13:15 83.21 83.21 81.76 82.10 123.3K
13:20 82.10 82.83 81.19 81.52 130.7K
13:25 81.58 81.99 80.82 81.22 167.4K
13:30 81.40 81.40 80.23 80.64 123.7K
13:35 80.64 80.64 80.10 80.40 95.8K
13:40 80.45 80.88 80.13 80.49 120.4K
13:45 80.59 81.50 80.23 81.31 70.2K
13:50 81.31 81.40 80.41 80.97 62.6K
13:55 80.46 80.55 79.54 80.05 142.0K
14:00 80.29 80.29 79.85 79.90 131.1K
14:05 80.06 80.50 79.90 79.96 65.7K
14:10 79.96 80.96 79.60 79.60 47.6K
14:15 79.69 80.15 79.23 79.51 78.1K
14:20 79.51 79.92 79.07 79.31 165.5K
14:25 79.79 79.98 79.09 79.88 82.8K
14:30 79.88 80.84 79.88 80.76 23.4K
14:35 80.76 81.58 80.34 81.57 57.4K
14:40 81.57 81.80 81.38 81.38 55.0K
14:45 81.37 81.37 80.38 80.75 43.3K
14:50 80.38 80.73 79.78 80.68 72.5K
14:55 80.50 80.61 80.39 80.56 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available