Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.11 80.58 78.10 78.42 725.2K
09:35 78.56 78.80 76.63 77.52 457.5K
09:40 77.50 78.44 77.19 77.65 307.8K
09:45 77.90 78.43 77.02 77.28 173.8K
09:50 77.29 77.90 76.75 76.80 135.7K
09:55 76.80 78.15 76.80 78.11 98.4K
10:00 78.11 78.16 77.40 78.13 167.8K
10:05 78.13 78.55 77.84 78.40 120.6K
10:10 78.28 78.99 78.23 78.73 125.1K
10:15 78.66 78.89 77.46 77.99 141.6K
10:20 78.02 78.06 77.66 77.93 59.1K
10:25 77.92 78.00 77.35 78.00 83.9K
10:30 78.03 78.89 78.03 78.38 76.3K
10:35 78.37 79.46 78.10 79.13 109.4K
10:40 79.00 79.20 78.88 79.00 89.4K
10:45 79.00 79.37 78.64 79.28 157.9K
10:50 78.99 79.40 78.99 79.15 68.1K
10:55 79.37 80.63 79.37 80.28 191.6K
11:00 80.10 80.38 79.80 80.09 59.9K
11:05 79.81 80.00 79.50 79.62 35.4K
11:10 79.61 80.30 79.61 79.80 32.1K
11:15 79.80 81.30 79.65 80.38 152.1K
11:20 80.80 80.80 79.98 80.64 114.3K
11:25 80.26 80.57 79.49 79.54 64.9K
13:00 79.57 79.87 79.02 79.20 67.0K
13:05 79.05 79.53 79.05 79.25 46.4K
13:10 79.23 79.41 79.10 79.11 36.6K
13:15 79.10 79.68 78.91 79.37 53.8K
13:20 79.37 79.54 79.21 79.51 60.4K
13:25 79.50 79.52 79.20 79.20 20.0K
13:30 79.20 79.25 78.90 79.20 63.6K
13:35 79.20 79.36 79.12 79.17 20.5K
13:40 79.17 79.29 78.84 78.98 39.0K
13:45 79.25 79.41 79.02 79.09 19.2K
13:50 79.04 79.29 78.90 78.94 57.4K
13:55 78.95 79.96 78.91 79.93 81.3K
14:00 79.93 80.40 79.31 79.79 78.9K
14:05 79.61 80.29 79.61 80.18 55.7K
14:10 80.01 80.14 79.70 79.79 80.1K
14:15 79.77 79.77 79.31 79.57 44.2K
14:20 79.45 79.77 79.31 79.77 31.6K
14:25 79.97 79.97 79.47 79.59 59.3K
14:30 79.59 80.00 79.59 80.00 36.9K
14:35 80.00 80.20 79.70 79.94 70.4K
14:40 79.90 80.09 79.70 79.70 72.1K
14:45 79.67 79.67 79.43 79.43 86.3K
14:50 79.41 79.68 79.40 79.68 79.9K
14:55 79.70 79.80 79.48 79.74 189.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available