103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.23 | 79.48 | 75.10 | 75.95 | 598.6K |
| 09:35 | 75.70 | 76.95 | 75.20 | 76.64 | 302.1K |
| 09:40 | 76.64 | 79.12 | 76.05 | 78.99 | 362.5K |
| 09:45 | 78.36 | 78.36 | 77.00 | 78.12 | 159.0K |
| 09:50 | 78.12 | 78.12 | 76.38 | 76.54 | 194.3K |
| 09:55 | 76.60 | 77.00 | 76.30 | 76.63 | 79.2K |
| 10:00 | 76.63 | 77.50 | 76.56 | 77.50 | 92.5K |
| 10:05 | 77.50 | 78.00 | 77.20 | 77.70 | 61.6K |
| 10:10 | 77.68 | 77.69 | 77.02 | 77.15 | 25.6K |
| 10:15 | 77.11 | 77.54 | 76.84 | 77.40 | 50.4K |
| 10:20 | 77.39 | 77.39 | 77.01 | 77.20 | 11.7K |
| 10:25 | 77.10 | 77.61 | 77.10 | 77.26 | 35.2K |
| 10:30 | 77.13 | 77.59 | 76.89 | 77.57 | 53.9K |
| 10:35 | 77.57 | 77.85 | 77.18 | 77.85 | 29.4K |
| 10:40 | 77.85 | 77.85 | 77.21 | 77.21 | 31.3K |
| 10:45 | 77.25 | 77.25 | 76.80 | 76.81 | 42.4K |
| 10:50 | 76.80 | 77.18 | 76.57 | 77.16 | 30.1K |
| 10:55 | 76.62 | 76.99 | 76.17 | 76.20 | 68.2K |
| 11:00 | 76.20 | 76.85 | 76.20 | 76.36 | 20.1K |
| 11:05 | 76.36 | 76.86 | 76.18 | 76.40 | 48.6K |
| 11:10 | 76.41 | 76.75 | 76.41 | 76.75 | 15.5K |
| 11:15 | 76.72 | 76.72 | 76.17 | 76.17 | 40.5K |
| 11:20 | 76.19 | 76.21 | 76.00 | 76.00 | 42.2K |
| 11:25 | 76.00 | 76.16 | 75.90 | 75.97 | 46.6K |
| 13:00 | 75.97 | 75.98 | 75.63 | 75.74 | 54.3K |
| 13:05 | 75.89 | 76.15 | 75.74 | 76.15 | 32.2K |
| 13:10 | 76.10 | 76.10 | 75.59 | 75.61 | 54.8K |
| 13:15 | 75.63 | 76.03 | 75.62 | 76.01 | 37.4K |
| 13:20 | 76.00 | 76.14 | 75.85 | 76.04 | 29.6K |
| 13:25 | 76.05 | 76.11 | 75.66 | 75.90 | 23.6K |
| 13:30 | 75.60 | 76.04 | 75.28 | 75.30 | 156.6K |
| 13:35 | 75.30 | 75.70 | 75.28 | 75.68 | 42.5K |
| 13:40 | 75.70 | 76.00 | 75.52 | 76.00 | 35.2K |
| 13:45 | 76.03 | 76.16 | 75.52 | 75.53 | 29.3K |
| 13:50 | 75.68 | 75.68 | 75.42 | 75.42 | 11.3K |
| 13:55 | 75.43 | 75.62 | 75.37 | 75.50 | 24.8K |
| 14:00 | 75.50 | 76.44 | 75.44 | 76.12 | 21.4K |
| 14:05 | 76.13 | 76.17 | 75.85 | 76.13 | 43.0K |
| 14:10 | 76.31 | 76.66 | 76.30 | 76.46 | 37.3K |
| 14:15 | 76.54 | 76.75 | 76.37 | 76.70 | 35.0K |
| 14:20 | 76.70 | 76.70 | 76.33 | 76.33 | 11.3K |
| 14:25 | 76.31 | 76.58 | 76.20 | 76.48 | 25.1K |
| 14:30 | 76.49 | 76.50 | 76.01 | 76.06 | 37.7K |
| 14:35 | 76.06 | 76.18 | 75.93 | 75.93 | 38.3K |
| 14:40 | 76.00 | 76.16 | 75.80 | 75.91 | 46.8K |
| 14:45 | 75.88 | 76.26 | 75.83 | 76.03 | 45.8K |
| 14:50 | 76.04 | 76.04 | 75.83 | 75.99 | 60.5K |
| 14:55 | 75.98 | 75.98 | 75.80 | 75.81 | 81.8K |