Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.20 82.06 80.70 81.62 226.1K
09:35 81.62 81.77 80.68 80.85 103.1K
09:40 80.83 81.55 80.80 81.51 95.0K
09:45 81.22 81.37 80.00 80.98 122.8K
09:50 80.61 80.88 79.81 80.88 87.4K
09:55 80.80 80.80 80.00 80.66 56.2K
10:00 80.50 80.51 80.01 80.01 36.7K
10:05 80.02 80.11 79.89 80.11 52.2K
10:10 80.10 80.10 79.52 79.52 97.4K
10:15 79.50 79.91 79.07 79.84 151.2K
10:20 79.81 80.16 79.81 80.00 36.5K
10:25 80.00 80.47 79.81 79.82 64.2K
10:30 79.60 80.00 79.53 79.82 50.2K
10:35 79.82 80.00 79.53 79.85 29.7K
10:40 79.99 80.78 79.99 80.76 61.8K
10:45 80.78 80.78 80.53 80.53 26.5K
10:50 80.52 80.53 79.88 80.30 25.8K
10:55 80.49 80.87 80.39 80.39 63.9K
11:00 80.36 80.69 79.95 80.63 40.8K
11:05 80.60 80.98 80.60 80.86 19.1K
11:10 80.70 80.70 80.41 80.41 3.5K
11:15 80.57 80.58 79.89 80.00 64.6K
11:20 80.00 80.44 80.00 80.31 17.8K
11:25 80.20 80.20 79.93 80.19 16.5K
13:00 80.00 80.18 79.61 79.69 32.1K
13:05 79.71 80.17 79.38 80.10 72.8K
13:10 80.07 80.20 79.71 79.99 30.2K
13:15 79.78 80.04 79.55 79.56 26.5K
13:20 80.01 80.01 79.59 79.74 12.3K
13:25 79.81 79.81 79.57 79.57 38.4K
13:30 79.57 79.57 79.20 79.56 74.4K
13:35 79.58 79.78 79.22 79.22 58.4K
13:40 79.24 79.48 79.14 79.16 44.0K
13:45 79.16 79.22 78.80 78.86 50.1K
13:50 78.86 79.12 78.86 79.06 22.5K
13:55 79.08 79.33 79.08 79.13 15.8K
14:00 79.13 79.39 79.07 79.10 35.1K
14:05 79.09 79.10 78.35 78.35 52.8K
14:10 78.43 78.77 78.31 78.75 87.7K
14:15 78.75 78.75 78.42 78.74 32.2K
14:20 78.62 78.70 78.28 78.28 33.4K
14:25 78.24 78.29 78.00 78.20 107.1K
14:30 78.20 78.39 78.01 78.22 62.5K
14:35 78.21 78.56 78.21 78.53 32.7K
14:40 78.54 78.70 78.54 78.70 25.5K
14:45 78.72 79.15 78.62 78.97 28.7K
14:50 79.00 79.04 78.70 78.80 20.4K
14:55 78.77 78.91 78.75 78.80 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available