103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.34 | 115.90 | 113.00 | 114.80 | 366.9K |
| 09:35 | 114.50 | 114.50 | 112.15 | 112.80 | 194.8K |
| 09:40 | 112.80 | 112.90 | 111.00 | 111.68 | 183.1K |
| 09:45 | 111.68 | 112.08 | 109.00 | 109.22 | 172.7K |
| 09:50 | 109.73 | 109.95 | 108.51 | 109.00 | 159.1K |
| 09:55 | 109.00 | 109.91 | 108.53 | 109.00 | 110.9K |
| 10:00 | 109.46 | 110.00 | 108.85 | 109.87 | 119.5K |
| 10:05 | 110.20 | 110.50 | 109.03 | 109.99 | 77.4K |
| 10:10 | 109.50 | 110.01 | 109.28 | 109.94 | 93.0K |
| 10:15 | 110.00 | 110.00 | 109.00 | 109.04 | 46.2K |
| 10:20 | 109.04 | 110.00 | 109.00 | 110.00 | 76.0K |
| 10:25 | 109.01 | 110.45 | 109.01 | 109.99 | 110.0K |
| 10:30 | 109.99 | 110.12 | 109.25 | 109.25 | 52.5K |
| 10:35 | 109.25 | 110.98 | 109.00 | 109.96 | 270.6K |
| 10:40 | 109.00 | 110.44 | 107.57 | 107.57 | 241.3K |
| 10:45 | 107.92 | 108.65 | 107.00 | 107.60 | 119.5K |
| 10:50 | 108.24 | 108.33 | 107.55 | 107.59 | 48.8K |
| 10:55 | 107.59 | 108.00 | 107.00 | 107.83 | 88.5K |
| 11:00 | 107.82 | 107.82 | 106.67 | 106.87 | 71.1K |
| 11:05 | 106.60 | 106.60 | 106.40 | 106.48 | 32.6K |
| 11:10 | 106.48 | 106.86 | 105.90 | 106.12 | 80.5K |
| 11:15 | 106.12 | 106.41 | 105.99 | 106.21 | 42.4K |
| 11:20 | 105.98 | 106.88 | 105.92 | 106.55 | 27.2K |
| 11:25 | 106.19 | 106.77 | 105.95 | 105.95 | 30.1K |
| 13:00 | 105.91 | 105.91 | 104.50 | 105.04 | 42.8K |
| 13:05 | 105.10 | 105.45 | 104.80 | 105.44 | 70.7K |
| 13:10 | 105.37 | 105.37 | 104.89 | 105.22 | 31.5K |
| 13:15 | 105.16 | 106.00 | 104.66 | 105.98 | 41.5K |
| 13:20 | 105.97 | 105.97 | 105.00 | 105.21 | 46.7K |
| 13:25 | 105.17 | 105.82 | 104.83 | 105.11 | 36.4K |
| 13:30 | 104.84 | 105.20 | 104.61 | 104.61 | 19.9K |
| 13:35 | 105.00 | 105.43 | 104.60 | 105.43 | 24.3K |
| 13:40 | 105.43 | 106.90 | 105.05 | 106.90 | 24.3K |
| 13:45 | 106.11 | 107.52 | 105.88 | 107.20 | 41.3K |
| 13:50 | 107.00 | 109.00 | 106.38 | 108.20 | 112.2K |
| 13:55 | 108.18 | 109.00 | 107.38 | 107.97 | 70.3K |
| 14:00 | 107.68 | 108.00 | 106.35 | 106.46 | 36.1K |
| 14:05 | 106.49 | 108.00 | 106.49 | 107.66 | 28.5K |
| 14:10 | 107.50 | 108.72 | 107.49 | 108.27 | 29.9K |
| 14:15 | 108.53 | 109.16 | 108.00 | 108.33 | 53.0K |
| 14:20 | 108.35 | 109.20 | 108.35 | 108.76 | 32.7K |
| 14:25 | 108.48 | 109.18 | 108.36 | 109.18 | 27.7K |
| 14:30 | 109.18 | 110.46 | 109.15 | 110.46 | 58.2K |
| 14:35 | 110.15 | 110.60 | 109.65 | 109.65 | 49.5K |
| 14:40 | 109.64 | 110.50 | 109.01 | 110.00 | 22.7K |
| 14:45 | 109.99 | 110.40 | 109.30 | 109.30 | 59.2K |
| 14:50 | 110.35 | 110.35 | 109.18 | 110.17 | 52.1K |
| 14:55 | 110.17 | 110.17 | 109.30 | 109.70 | 20.9K |