103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.10 | 97.99 | 96.00 | 97.95 | 193.8K |
| 09:35 | 97.89 | 98.85 | 97.61 | 98.40 | 239.2K |
| 09:40 | 98.41 | 99.58 | 98.00 | 99.41 | 291.8K |
| 09:45 | 99.41 | 99.41 | 98.50 | 99.00 | 149.6K |
| 09:50 | 99.21 | 99.65 | 98.20 | 98.61 | 181.2K |
| 09:55 | 98.60 | 98.60 | 97.52 | 97.52 | 31.1K |
| 10:00 | 97.60 | 97.77 | 96.95 | 96.95 | 75.0K |
| 10:05 | 96.50 | 97.00 | 96.27 | 97.00 | 43.3K |
| 10:10 | 96.88 | 97.60 | 96.59 | 97.54 | 22.0K |
| 10:15 | 97.35 | 97.40 | 96.94 | 97.12 | 29.5K |
| 10:20 | 97.38 | 97.68 | 97.21 | 97.33 | 21.4K |
| 10:25 | 97.44 | 97.67 | 97.32 | 97.42 | 12.4K |
| 10:30 | 97.41 | 97.94 | 97.41 | 97.63 | 38.9K |
| 10:35 | 97.58 | 98.69 | 97.58 | 98.46 | 61.3K |
| 10:40 | 98.39 | 98.70 | 98.00 | 98.37 | 49.4K |
| 10:45 | 98.30 | 98.30 | 97.80 | 97.97 | 25.7K |
| 10:50 | 97.91 | 98.18 | 97.78 | 97.80 | 17.9K |
| 10:55 | 97.78 | 97.80 | 97.55 | 97.76 | 12.4K |
| 11:00 | 97.65 | 97.96 | 96.97 | 97.81 | 23.5K |
| 11:05 | 97.68 | 97.68 | 96.65 | 96.93 | 15.1K |
| 11:10 | 96.80 | 97.04 | 96.69 | 96.83 | 15.5K |
| 11:15 | 96.91 | 97.02 | 96.64 | 96.92 | 36.3K |
| 11:20 | 96.76 | 96.76 | 96.58 | 96.59 | 16.0K |
| 11:25 | 96.58 | 97.01 | 96.58 | 96.63 | 31.2K |
| 13:00 | 96.68 | 96.95 | 96.59 | 96.75 | 17.5K |
| 13:05 | 96.75 | 97.18 | 96.75 | 97.16 | 14.6K |
| 13:10 | 97.16 | 97.18 | 96.80 | 97.12 | 32.5K |
| 13:15 | 96.94 | 97.16 | 96.80 | 97.16 | 11.2K |
| 13:20 | 97.11 | 97.79 | 96.66 | 97.71 | 22.8K |
| 13:25 | 97.77 | 97.79 | 96.88 | 97.02 | 26.2K |
| 13:30 | 97.22 | 97.61 | 97.00 | 97.41 | 28.6K |
| 13:35 | 97.01 | 97.01 | 96.82 | 96.99 | 9.3K |
| 13:40 | 96.80 | 97.38 | 96.80 | 96.92 | 16.7K |
| 13:45 | 96.83 | 97.34 | 96.81 | 96.81 | 4.0K |
| 13:50 | 96.79 | 96.96 | 96.58 | 96.78 | 19.3K |
| 13:55 | 96.66 | 97.00 | 96.66 | 96.99 | 22.6K |
| 14:00 | 96.98 | 96.98 | 96.71 | 96.73 | 11.1K |
| 14:05 | 96.72 | 96.97 | 96.64 | 96.88 | 17.4K |
| 14:10 | 96.81 | 96.81 | 96.59 | 96.75 | 10.5K |
| 14:15 | 96.62 | 96.99 | 96.62 | 96.95 | 11.2K |
| 14:20 | 96.90 | 96.95 | 96.79 | 96.94 | 9.3K |
| 14:25 | 96.93 | 96.99 | 96.51 | 96.52 | 32.4K |
| 14:30 | 96.52 | 97.17 | 96.52 | 97.01 | 29.1K |
| 14:35 | 96.79 | 97.00 | 96.69 | 97.00 | 40.0K |
| 14:40 | 96.88 | 96.88 | 96.52 | 96.55 | 36.8K |
| 14:45 | 96.56 | 96.63 | 96.38 | 96.38 | 60.4K |
| 14:50 | 96.38 | 96.73 | 96.02 | 96.63 | 52.9K |
| 14:55 | 96.60 | 96.60 | 96.31 | 96.32 | 8.7K |