103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.82 | 109.82 | 107.02 | 109.72 | 370.3K |
| 09:35 | 109.94 | 111.00 | 109.03 | 109.40 | 235.1K |
| 09:40 | 109.40 | 109.88 | 107.89 | 107.89 | 81.6K |
| 09:45 | 107.83 | 108.77 | 107.00 | 107.00 | 59.0K |
| 09:50 | 107.00 | 107.66 | 106.35 | 106.62 | 52.3K |
| 09:55 | 106.62 | 107.91 | 106.62 | 107.12 | 46.5K |
| 10:00 | 107.31 | 107.79 | 106.77 | 106.77 | 29.5K |
| 10:05 | 107.00 | 107.02 | 106.60 | 106.91 | 53.7K |
| 10:10 | 106.78 | 107.00 | 106.21 | 106.21 | 43.1K |
| 10:15 | 106.00 | 106.36 | 106.00 | 106.21 | 30.0K |
| 10:20 | 106.10 | 106.28 | 105.30 | 106.05 | 51.1K |
| 10:25 | 106.05 | 106.26 | 105.15 | 105.37 | 48.8K |
| 10:30 | 105.37 | 105.74 | 105.12 | 105.64 | 23.2K |
| 10:35 | 105.41 | 105.41 | 104.70 | 104.70 | 27.0K |
| 10:40 | 104.70 | 104.70 | 104.00 | 104.04 | 49.8K |
| 10:45 | 104.21 | 104.84 | 104.01 | 104.30 | 23.1K |
| 10:50 | 104.30 | 105.59 | 104.30 | 105.19 | 27.1K |
| 10:55 | 105.19 | 106.99 | 105.19 | 106.66 | 44.8K |
| 11:00 | 106.82 | 107.30 | 106.00 | 106.70 | 35.1K |
| 11:05 | 106.77 | 107.12 | 106.24 | 106.24 | 13.9K |
| 11:10 | 106.00 | 106.30 | 105.74 | 105.74 | 11.6K |
| 11:15 | 105.69 | 105.69 | 105.26 | 105.26 | 12.0K |
| 11:20 | 105.26 | 105.40 | 105.25 | 105.26 | 17.3K |
| 11:25 | 105.26 | 105.31 | 104.83 | 105.26 | 49.9K |
| 13:00 | 105.26 | 105.39 | 105.03 | 105.25 | 14.4K |
| 13:05 | 105.03 | 105.39 | 105.02 | 105.15 | 20.2K |
| 13:10 | 105.11 | 105.14 | 104.90 | 104.96 | 18.5K |
| 13:15 | 104.90 | 104.90 | 104.60 | 104.60 | 40.8K |
| 13:20 | 104.60 | 104.60 | 104.27 | 104.29 | 32.1K |
| 13:25 | 104.31 | 104.53 | 104.25 | 104.27 | 21.7K |
| 13:30 | 104.27 | 104.27 | 104.15 | 104.20 | 40.1K |
| 13:35 | 104.20 | 104.20 | 104.08 | 104.09 | 17.5K |
| 13:40 | 104.07 | 104.10 | 103.80 | 103.88 | 74.0K |
| 13:45 | 103.88 | 103.88 | 103.52 | 103.63 | 22.1K |
| 13:50 | 103.53 | 103.99 | 103.51 | 103.90 | 57.0K |
| 13:55 | 103.66 | 103.66 | 103.04 | 103.04 | 25.9K |
| 14:00 | 103.03 | 103.38 | 103.00 | 103.00 | 22.4K |
| 14:05 | 103.00 | 103.40 | 102.87 | 103.29 | 17.9K |
| 14:10 | 102.93 | 103.24 | 102.77 | 102.77 | 17.2K |
| 14:15 | 102.70 | 102.70 | 102.00 | 102.10 | 66.3K |
| 14:20 | 102.10 | 102.10 | 101.79 | 102.00 | 45.7K |
| 14:25 | 102.00 | 102.14 | 102.00 | 102.14 | 17.6K |
| 14:30 | 102.15 | 102.42 | 102.01 | 102.09 | 34.0K |
| 14:35 | 102.10 | 104.00 | 102.10 | 103.98 | 76.8K |
| 14:40 | 103.61 | 103.96 | 103.45 | 103.88 | 23.4K |
| 14:45 | 103.88 | 103.91 | 103.50 | 103.80 | 30.5K |
| 14:50 | 103.79 | 103.80 | 103.25 | 103.80 | 35.8K |
| 14:55 | 103.80 | 103.93 | 103.80 | 103.90 | 22.0K |