Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.73 93.73 91.74 92.48 90.6K
09:35 92.48 94.00 92.48 93.81 39.3K
09:40 93.72 93.72 92.80 93.20 48.8K
09:45 92.81 93.19 92.70 92.95 25.0K
09:50 93.10 93.70 92.61 92.69 21.0K
09:55 92.50 93.10 92.50 93.10 12.7K
10:00 93.10 93.44 93.10 93.11 11.3K
10:05 93.11 93.24 92.71 93.24 20.9K
10:10 93.18 93.18 92.75 92.93 46.6K
10:15 92.93 93.21 92.86 93.00 22.8K
10:20 92.86 92.86 92.75 92.75 9.3K
10:25 92.75 93.00 92.71 92.87 15.4K
10:30 92.88 92.98 92.88 92.98 0.9K
10:35 93.13 93.73 93.13 93.73 23.9K
10:40 93.67 94.00 93.61 93.77 42.3K
10:45 93.62 93.62 93.35 93.43 7.6K
10:50 93.35 93.35 93.14 93.14 9.2K
10:55 93.14 93.15 93.13 93.14 9.6K
11:00 93.09 93.14 93.00 93.14 8.6K
11:05 93.20 93.34 93.09 93.15 8.6K
11:10 93.13 93.32 93.13 93.32 2.9K
11:15 93.13 93.32 93.03 93.10 7.3K
11:20 93.03 93.10 93.03 93.10 0.8K
11:25 93.19 93.69 93.19 93.69 11.3K
13:00 93.29 94.40 93.29 93.68 63.7K
13:05 93.68 93.78 93.52 93.60 15.5K
13:10 93.59 93.59 93.18 93.18 14.1K
13:15 93.14 93.22 93.05 93.05 16.1K
13:20 93.05 93.05 93.01 93.01 6.2K
13:25 93.00 93.00 92.83 92.83 9.4K
13:30 92.85 92.94 92.79 92.87 17.1K
13:35 92.83 92.83 92.77 92.77 5.4K
13:40 92.77 92.78 92.60 92.60 7.5K
13:45 92.60 92.66 92.55 92.55 7.6K
13:50 92.51 92.66 92.38 92.39 14.5K
13:55 92.38 92.38 92.20 92.34 14.1K
14:00 92.33 92.53 92.25 92.28 14.9K
14:05 92.26 92.32 92.21 92.22 12.9K
14:10 92.21 92.49 92.20 92.49 18.3K
14:15 92.50 92.69 92.50 92.51 11.7K
14:20 92.51 92.59 92.51 92.53 6.2K
14:25 92.51 92.51 92.22 92.22 16.6K
14:30 92.28 92.54 92.28 92.54 11.8K
14:35 92.53 92.69 92.53 92.67 11.9K
14:40 92.62 92.69 92.52 92.58 14.4K
14:45 92.59 92.64 92.53 92.61 9.3K
14:50 92.58 92.74 92.54 92.69 17.7K
14:55 92.73 92.83 92.67 92.79 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available