Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.00 87.48 86.00 87.19 113.1K
09:35 87.18 87.20 86.58 87.04 60.5K
09:40 87.05 87.05 86.43 86.61 29.7K
09:45 86.65 86.65 85.88 85.88 28.3K
09:50 85.85 85.93 85.22 85.36 21.3K
09:55 85.46 85.86 85.46 85.81 10.9K
10:00 85.67 85.67 84.90 85.01 40.9K
10:05 85.01 85.36 84.90 85.23 11.0K
10:10 85.12 85.29 84.80 85.17 26.8K
10:15 85.18 85.50 85.18 85.31 22.1K
10:20 85.27 85.76 85.27 85.29 18.7K
10:25 85.45 86.00 85.45 85.63 19.6K
10:30 85.63 85.73 85.43 85.59 10.1K
10:35 85.72 85.83 85.68 85.70 6.1K
10:40 85.83 86.26 85.65 86.15 19.3K
10:45 86.14 86.39 86.11 86.39 6.4K
10:50 86.39 87.15 86.23 87.09 83.2K
10:55 87.13 87.17 86.69 86.69 27.5K
11:00 86.66 86.98 86.60 86.86 17.1K
11:05 86.87 87.40 86.79 86.79 109.7K
11:10 86.79 86.79 86.36 86.36 14.5K
11:15 86.34 86.53 86.23 86.23 25.9K
11:20 86.23 86.30 86.06 86.30 37.9K
11:25 86.30 86.30 86.05 86.05 3.6K
13:00 86.21 86.21 85.56 85.61 18.6K
13:05 85.63 85.64 85.55 85.59 6.0K
13:10 85.51 85.51 85.30 85.41 16.7K
13:15 85.41 85.44 85.33 85.33 4.9K
13:20 85.32 85.47 85.22 85.43 11.4K
13:25 85.44 85.49 85.37 85.46 10.3K
13:30 85.47 85.47 85.01 85.01 13.9K
13:35 85.10 85.10 85.05 85.08 9.8K
13:40 85.05 85.27 85.05 85.23 7.5K
13:45 85.25 85.25 85.07 85.07 5.3K
13:50 85.07 85.21 85.07 85.21 9.0K
13:55 85.20 85.22 85.14 85.21 4.6K
14:00 85.15 85.23 85.12 85.13 10.2K
14:05 85.13 85.22 85.12 85.13 8.8K
14:10 85.12 85.13 85.12 85.13 2.9K
14:15 85.13 85.13 84.80 84.89 30.7K
14:20 84.82 85.00 84.80 84.95 16.8K
14:25 84.90 84.99 84.89 84.90 9.7K
14:30 84.91 85.20 84.89 85.10 13.6K
14:35 85.10 85.34 84.88 85.18 22.7K
14:40 85.25 85.33 85.03 85.03 8.9K
14:45 85.19 85.20 85.03 85.09 10.0K
14:50 85.06 85.32 85.05 85.20 31.9K
14:55 85.18 85.32 85.18 85.32 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available