Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.92 84.12 81.92 83.71 165.1K
09:35 83.72 84.48 83.50 84.00 91.1K
09:40 83.95 84.15 83.70 83.97 45.5K
09:45 83.76 83.95 83.30 83.30 38.5K
09:50 83.26 83.35 82.97 83.35 56.8K
09:55 83.37 83.37 83.03 83.22 41.7K
10:00 83.22 83.42 83.10 83.11 33.5K
10:05 83.10 83.11 82.99 83.11 14.9K
10:10 83.12 83.12 82.91 83.04 16.2K
10:15 83.00 83.16 82.82 82.96 19.2K
10:20 82.96 83.00 82.50 82.50 29.0K
10:25 82.75 82.81 82.56 82.66 5.8K
10:30 82.66 82.66 82.50 82.50 15.4K
10:35 82.58 82.95 82.58 82.82 15.0K
10:40 82.94 83.11 82.63 83.11 17.3K
10:45 83.21 83.21 82.99 83.14 5.4K
10:50 83.03 83.16 82.86 83.14 10.3K
10:55 82.92 83.13 82.92 83.13 3.0K
11:00 82.91 83.15 82.91 83.03 7.0K
11:05 83.03 83.33 83.03 83.13 17.4K
11:10 83.35 83.42 83.19 83.38 4.0K
11:15 83.39 83.49 83.38 83.40 10.0K
11:20 83.39 83.39 83.34 83.38 3.4K
11:25 83.39 83.50 83.39 83.43 4.2K
13:00 83.44 83.73 83.40 83.64 17.2K
13:05 83.61 83.75 83.53 83.75 4.6K
13:10 83.75 83.75 83.61 83.70 4.3K
13:15 83.64 83.69 83.33 83.40 28.1K
13:20 83.40 83.50 83.36 83.50 2.1K
13:25 83.50 83.50 83.45 83.48 5.0K
13:30 83.45 83.45 83.24 83.26 10.1K
13:35 83.23 83.39 83.09 83.37 15.8K
13:40 83.36 83.48 83.36 83.48 1.7K
13:45 83.44 83.44 83.32 83.40 25.1K
13:50 83.40 83.40 83.37 83.40 1.1K
13:55 83.40 83.49 83.39 83.47 7.3K
14:00 83.46 83.49 83.43 83.49 6.1K
14:05 83.44 83.47 83.38 83.38 4.7K
14:10 83.41 83.49 83.34 83.39 8.4K
14:15 83.34 83.44 83.33 83.34 5.3K
14:20 83.38 83.44 83.37 83.37 3.4K
14:25 83.37 83.44 83.37 83.43 2.8K
14:30 83.34 83.43 83.28 83.39 12.9K
14:35 83.39 83.43 83.35 83.36 4.1K
14:40 83.42 83.49 83.42 83.43 11.5K
14:45 83.48 83.48 83.33 83.48 30.0K
14:50 83.42 83.48 83.18 83.24 16.2K
14:55 83.23 83.26 83.18 83.18 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available