Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.42 83.85 82.78 83.85 44.4K
09:35 83.85 83.98 83.21 83.32 26.4K
09:40 83.59 83.59 83.16 83.54 13.1K
09:45 83.53 83.88 83.40 83.67 21.8K
09:50 83.61 83.88 83.61 83.70 16.6K
09:55 83.70 83.79 83.52 83.72 22.9K
10:00 83.70 84.06 83.69 84.05 26.6K
10:05 84.05 85.00 83.95 85.00 82.6K
10:10 85.17 85.17 84.10 84.22 52.1K
10:15 84.24 84.29 83.63 83.90 17.8K
10:20 83.90 84.30 83.67 84.25 23.8K
10:25 84.25 84.34 84.05 84.05 8.4K
10:30 84.34 84.34 83.71 83.75 20.4K
10:35 83.74 83.75 83.41 83.41 28.4K
10:40 83.60 83.88 83.60 83.61 11.8K
10:45 83.52 83.52 83.42 83.42 5.8K
10:50 83.42 83.42 83.01 83.26 24.7K
10:55 83.23 83.32 83.22 83.22 5.2K
11:00 83.23 83.31 83.23 83.23 3.0K
11:05 83.25 83.28 83.20 83.28 10.0K
11:10 83.28 83.28 83.09 83.09 49.4K
11:15 83.08 83.36 83.07 83.36 10.7K
11:20 83.20 83.33 83.12 83.32 16.7K
11:25 83.31 83.31 83.12 83.26 3.8K
13:00 83.31 83.84 83.20 83.31 46.2K
13:05 83.13 83.60 83.13 83.60 4.7K
13:10 83.60 83.84 83.48 83.84 14.3K
13:15 83.89 84.68 83.89 84.40 100.3K
13:20 84.31 84.31 83.80 83.80 16.9K
13:25 83.80 84.24 83.67 84.19 13.9K
13:30 84.00 84.03 83.81 83.85 10.0K
13:35 83.87 84.04 83.87 84.04 2.4K
13:40 84.03 84.03 83.99 84.00 3.9K
13:45 83.99 83.99 83.91 83.97 4.0K
13:50 83.91 84.10 83.91 84.00 9.6K
13:55 84.00 84.00 83.91 83.91 3.4K
14:00 83.92 84.00 83.92 84.00 3.6K
14:05 83.98 83.98 83.87 83.87 6.2K
14:10 83.87 83.88 83.80 83.80 5.2K
14:15 83.80 83.88 83.80 83.88 3.9K
14:20 83.86 83.86 83.75 83.75 4.8K
14:25 83.80 83.80 83.60 83.74 18.2K
14:30 83.61 83.76 83.52 83.69 12.5K
14:35 83.68 83.68 83.41 83.57 6.3K
14:40 83.57 83.57 83.22 83.30 19.1K
14:45 83.30 83.53 83.29 83.43 10.0K
14:50 83.45 83.68 83.44 83.68 3.7K
14:55 83.56 83.71 83.41 83.55 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available