Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.16 83.00 81.92 81.94 80.4K
09:35 82.00 82.16 81.76 81.88 39.9K
09:40 81.89 81.89 81.58 81.61 55.8K
09:45 81.61 81.94 81.61 81.63 24.5K
09:50 81.62 82.07 81.50 82.04 61.0K
09:55 82.04 82.16 81.82 82.05 23.6K
10:00 82.05 82.20 81.92 82.04 22.4K
10:05 81.98 81.98 81.64 81.65 27.8K
10:10 81.93 82.20 81.90 82.03 12.5K
10:15 82.03 82.69 82.03 82.31 43.2K
10:20 82.36 82.36 81.70 81.94 20.9K
10:25 81.89 81.89 81.68 81.69 14.2K
10:30 81.65 81.67 81.33 81.67 38.4K
10:35 81.42 81.47 81.35 81.36 26.2K
10:40 81.37 81.38 81.18 81.18 15.9K
10:45 81.19 81.23 81.11 81.13 10.8K
10:50 81.12 81.15 81.01 81.01 20.6K
10:55 81.01 81.01 80.61 80.69 39.3K
11:00 80.69 80.82 80.69 80.81 14.4K
11:05 80.82 81.27 80.71 80.73 36.6K
11:10 80.90 81.16 80.82 80.88 18.2K
11:15 80.88 81.15 80.77 80.91 13.7K
11:20 80.92 81.15 80.92 81.01 4.7K
11:25 81.00 81.33 80.95 81.11 12.0K
13:00 81.11 81.11 80.50 80.50 31.4K
13:05 80.50 80.60 80.44 80.54 18.7K
13:10 80.53 80.59 80.31 80.35 19.3K
13:15 80.35 80.37 80.11 80.30 57.4K
13:20 80.36 80.58 80.22 80.35 13.8K
13:25 80.40 80.90 80.40 80.82 14.7K
13:30 80.81 81.02 80.80 80.84 11.2K
13:35 80.97 80.98 80.81 80.81 17.8K
13:40 80.81 81.09 80.65 80.83 19.9K
13:45 80.83 81.10 80.83 81.00 13.5K
13:50 81.00 81.24 80.86 81.02 18.9K
13:55 81.02 81.20 80.89 81.00 9.3K
14:00 80.90 81.01 80.81 80.81 17.7K
14:05 80.81 80.81 80.40 80.49 21.2K
14:10 80.45 80.58 80.40 80.40 12.0K
14:15 80.40 80.45 80.37 80.40 11.0K
14:20 80.44 80.48 80.38 80.40 27.7K
14:25 80.40 80.47 80.36 80.36 8.8K
14:30 80.38 80.68 80.38 80.54 11.1K
14:35 80.54 80.73 80.41 80.43 28.4K
14:40 80.44 80.50 80.19 80.31 56.1K
14:45 80.34 80.44 80.31 80.33 20.3K
14:50 80.39 80.61 80.26 80.42 24.3K
14:55 80.60 80.77 80.42 80.50 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available