103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.36 | 83.36 | 81.12 | 81.71 | 106.5K |
| 09:35 | 81.63 | 82.13 | 81.45 | 82.00 | 78.6K |
| 09:40 | 82.13 | 82.13 | 81.38 | 81.38 | 49.5K |
| 09:45 | 81.31 | 81.32 | 80.99 | 81.13 | 76.2K |
| 09:50 | 81.10 | 81.10 | 80.34 | 80.34 | 76.1K |
| 09:55 | 80.23 | 80.47 | 80.00 | 80.22 | 57.3K |
| 10:00 | 80.20 | 80.35 | 80.16 | 80.20 | 39.6K |
| 10:05 | 80.20 | 80.62 | 80.20 | 80.22 | 13.7K |
| 10:10 | 80.22 | 80.22 | 79.70 | 79.70 | 60.3K |
| 10:15 | 79.83 | 79.91 | 79.69 | 79.91 | 25.8K |
| 10:20 | 79.70 | 79.85 | 79.68 | 79.85 | 16.8K |
| 10:25 | 79.85 | 80.00 | 79.81 | 80.00 | 8.3K |
| 10:30 | 80.07 | 80.08 | 79.98 | 79.98 | 10.7K |
| 10:35 | 79.98 | 80.30 | 79.97 | 80.00 | 14.0K |
| 10:40 | 79.98 | 80.08 | 79.98 | 80.08 | 7.5K |
| 10:45 | 80.07 | 80.08 | 79.93 | 79.95 | 19.8K |
| 10:50 | 79.97 | 80.03 | 79.88 | 79.88 | 14.7K |
| 10:55 | 79.88 | 80.03 | 79.78 | 79.80 | 15.9K |
| 11:00 | 79.88 | 79.88 | 79.78 | 79.78 | 2.7K |
| 11:05 | 79.78 | 79.89 | 79.62 | 79.89 | 24.0K |
| 11:10 | 79.89 | 79.89 | 79.80 | 79.80 | 5.8K |
| 11:15 | 79.80 | 79.80 | 79.65 | 79.72 | 9.6K |
| 11:20 | 79.73 | 79.76 | 79.66 | 79.66 | 4.2K |
| 11:25 | 79.66 | 79.75 | 79.65 | 79.74 | 34.7K |
| 13:00 | 79.74 | 79.76 | 79.50 | 79.50 | 32.5K |
| 13:05 | 79.50 | 79.67 | 79.45 | 79.61 | 23.5K |
| 13:10 | 79.61 | 79.72 | 79.61 | 79.70 | 3.5K |
| 13:15 | 79.75 | 79.99 | 79.75 | 79.90 | 4.9K |
| 13:20 | 79.91 | 79.95 | 79.61 | 79.61 | 11.9K |
| 13:25 | 79.60 | 79.65 | 79.60 | 79.64 | 3.8K |
| 13:30 | 79.65 | 79.65 | 79.32 | 79.32 | 27.1K |
| 13:35 | 79.38 | 79.54 | 79.33 | 79.33 | 4.5K |
| 13:40 | 79.33 | 79.40 | 79.21 | 79.21 | 16.6K |
| 13:45 | 79.20 | 79.29 | 79.15 | 79.29 | 15.2K |
| 13:50 | 79.34 | 79.34 | 79.25 | 79.25 | 7.3K |
| 13:55 | 79.25 | 79.25 | 79.20 | 79.20 | 10.6K |
| 14:00 | 79.17 | 79.17 | 79.00 | 79.12 | 23.0K |
| 14:05 | 79.12 | 79.19 | 79.05 | 79.05 | 4.5K |
| 14:10 | 79.10 | 79.17 | 79.09 | 79.16 | 3.6K |
| 14:15 | 79.18 | 79.46 | 79.16 | 79.46 | 16.6K |
| 14:20 | 79.48 | 79.56 | 79.27 | 79.31 | 13.4K |
| 14:25 | 79.31 | 79.31 | 79.16 | 79.29 | 14.0K |
| 14:30 | 79.30 | 79.45 | 79.16 | 79.16 | 10.1K |
| 14:35 | 79.26 | 79.27 | 79.16 | 79.27 | 29.4K |
| 14:40 | 79.28 | 79.42 | 79.27 | 79.41 | 18.1K |
| 14:45 | 79.33 | 79.41 | 79.33 | 79.40 | 16.4K |
| 14:50 | 79.39 | 79.89 | 79.34 | 79.82 | 38.0K |
| 14:55 | 79.82 | 80.00 | 79.61 | 79.61 | 29.5K |