Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.60 80.60 79.72 79.80 41.1K
09:35 79.88 80.68 79.81 80.65 32.7K
09:40 80.64 80.69 80.30 80.30 25.6K
09:45 80.42 80.51 80.30 80.32 7.3K
09:50 80.32 80.80 80.32 80.80 66.9K
09:55 80.94 81.30 80.90 80.94 91.3K
10:00 80.75 81.24 80.75 80.94 25.6K
10:05 80.92 80.94 80.76 80.79 13.8K
10:10 80.95 81.00 80.80 80.99 2.5K
10:15 80.88 81.01 80.82 81.01 23.8K
10:20 81.01 81.23 81.01 81.11 20.6K
10:25 81.18 81.18 81.06 81.07 4.5K
10:30 81.10 81.58 81.10 81.48 33.6K
10:35 81.48 81.97 81.40 81.71 35.0K
10:40 81.71 81.71 81.32 81.49 13.5K
10:45 81.40 81.40 81.16 81.40 9.8K
10:50 81.40 81.40 81.33 81.33 4.3K
10:55 81.31 81.31 81.07 81.07 9.5K
11:00 81.17 81.50 81.01 81.01 9.9K
11:05 81.27 81.43 81.23 81.43 7.3K
11:10 81.40 81.55 81.40 81.54 6.0K
11:15 81.46 81.50 81.31 81.50 27.6K
11:20 81.50 81.50 81.50 81.50 0.4K
11:25 81.49 81.60 81.49 81.60 10.5K
13:00 81.66 81.78 81.60 81.60 12.3K
13:05 81.49 81.70 81.49 81.49 5.6K
13:10 81.49 81.49 81.31 81.42 8.5K
13:15 81.43 81.88 81.42 81.82 19.5K
13:20 81.81 81.86 81.81 81.86 21.7K
13:25 81.86 82.24 81.86 81.96 59.4K
13:30 81.99 82.33 81.99 82.33 35.8K
13:35 82.47 82.84 82.47 82.79 113.0K
13:40 82.79 82.97 82.70 82.71 42.7K
13:45 82.71 82.71 82.50 82.50 23.4K
13:50 82.46 82.57 82.38 82.55 14.4K
13:55 82.54 82.54 82.39 82.40 9.3K
14:00 82.40 82.45 82.00 82.00 15.0K
14:05 82.00 82.25 82.00 82.25 6.7K
14:10 82.25 82.25 82.02 82.02 2.8K
14:15 82.04 82.12 82.02 82.12 11.4K
14:20 82.12 82.25 82.12 82.20 7.4K
14:25 82.16 82.16 82.13 82.13 4.5K
14:30 82.13 82.13 81.97 81.97 16.5K
14:35 81.97 81.98 81.93 81.93 9.5K
14:40 81.93 81.93 81.80 81.82 19.8K
14:45 81.83 81.98 81.82 81.87 15.8K
14:50 81.86 81.97 81.85 81.95 25.6K
14:55 81.95 81.95 81.81 81.81 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available