Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.41 82.34 81.41 81.83 39.0K
09:35 81.83 82.55 81.83 82.50 20.1K
09:40 82.55 82.55 82.10 82.47 24.2K
09:45 82.49 82.49 82.30 82.45 12.2K
09:50 82.36 82.43 82.12 82.25 15.6K
09:55 82.25 82.36 82.12 82.18 4.8K
10:00 82.18 82.22 82.05 82.16 17.5K
10:05 82.20 82.33 82.06 82.22 23.3K
10:10 82.22 82.49 82.13 82.13 29.2K
10:15 82.13 82.16 82.00 82.01 30.6K
10:20 82.00 82.31 82.00 82.31 29.3K
10:25 82.32 82.54 82.10 82.40 41.8K
10:30 82.50 82.62 82.39 82.45 15.3K
10:35 82.46 82.76 82.33 82.76 13.6K
10:40 82.74 82.94 82.61 82.93 21.3K
10:45 82.92 82.92 82.50 82.50 13.0K
10:50 82.39 82.50 82.29 82.48 4.6K
10:55 82.48 82.50 82.30 82.50 3.3K
11:00 82.50 82.50 82.30 82.30 27.7K
11:05 82.30 82.30 82.28 82.30 7.2K
11:10 82.30 82.30 82.02 82.02 9.1K
11:15 82.01 82.11 82.01 82.11 15.7K
11:20 82.11 82.23 82.00 82.12 9.8K
11:25 82.16 82.62 82.16 82.62 10.6K
13:00 82.62 83.50 82.62 83.20 76.9K
13:05 83.20 83.65 83.19 83.30 31.2K
13:10 83.20 83.60 83.13 83.54 30.9K
13:15 83.54 83.80 83.44 83.60 48.8K
13:20 83.53 84.50 83.49 84.50 67.7K
13:25 84.45 84.76 84.28 84.28 110.2K
13:30 84.23 84.70 84.09 84.70 58.1K
13:35 84.69 84.92 84.17 84.80 53.9K
13:40 84.80 85.47 84.76 85.47 76.2K
13:45 85.48 85.80 85.34 85.60 88.3K
13:50 85.52 85.52 84.85 85.01 31.8K
13:55 85.02 85.03 84.52 84.70 27.5K
14:00 84.76 84.76 84.50 84.50 13.4K
14:05 84.59 84.70 84.39 84.58 41.4K
14:10 84.48 84.50 84.30 84.39 22.5K
14:15 84.39 84.48 84.34 84.34 15.3K
14:20 84.39 84.39 83.99 84.15 28.0K
14:25 84.15 84.30 84.15 84.28 9.2K
14:30 84.28 84.30 84.13 84.18 29.5K
14:35 84.10 84.10 83.66 83.90 32.2K
14:40 83.90 83.99 83.77 83.93 18.2K
14:45 83.90 83.90 83.50 83.65 50.0K
14:50 83.60 83.90 83.60 83.80 24.5K
14:55 83.95 83.98 83.82 83.85 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available