103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.90 | 101.30 | 98.19 | 100.90 | 189.1K |
| 09:35 | 100.94 | 102.50 | 100.19 | 100.19 | 122.0K |
| 09:40 | 100.18 | 101.19 | 99.59 | 100.59 | 97.3K |
| 09:45 | 100.12 | 100.57 | 99.87 | 100.19 | 43.8K |
| 09:50 | 99.94 | 100.35 | 99.30 | 99.83 | 47.5K |
| 09:55 | 99.97 | 100.20 | 99.20 | 100.20 | 60.0K |
| 10:00 | 100.20 | 100.20 | 98.52 | 98.62 | 106.9K |
| 10:05 | 98.70 | 99.99 | 98.70 | 99.10 | 73.5K |
| 10:10 | 99.08 | 99.10 | 98.62 | 98.74 | 31.5K |
| 10:15 | 98.74 | 98.74 | 98.08 | 98.08 | 45.4K |
| 10:20 | 98.10 | 98.18 | 97.71 | 97.71 | 42.6K |
| 10:25 | 97.71 | 97.99 | 97.24 | 97.61 | 39.6K |
| 10:30 | 97.61 | 97.61 | 97.26 | 97.26 | 34.2K |
| 10:35 | 97.26 | 97.48 | 97.01 | 97.01 | 44.4K |
| 10:40 | 97.08 | 97.08 | 96.60 | 96.66 | 43.8K |
| 10:45 | 96.60 | 97.25 | 96.60 | 97.25 | 46.1K |
| 10:50 | 97.26 | 97.61 | 96.80 | 97.61 | 36.1K |
| 10:55 | 97.60 | 97.60 | 96.89 | 97.60 | 29.5K |
| 11:00 | 97.57 | 97.57 | 96.91 | 96.91 | 30.1K |
| 11:05 | 97.05 | 97.59 | 96.90 | 97.10 | 23.7K |
| 11:10 | 97.06 | 97.50 | 96.90 | 97.05 | 42.6K |
| 11:15 | 97.05 | 97.51 | 97.00 | 97.13 | 20.0K |
| 11:20 | 97.58 | 97.58 | 97.14 | 97.23 | 1.7K |
| 11:25 | 97.25 | 97.57 | 97.15 | 97.55 | 5.5K |
| 13:00 | 97.25 | 97.58 | 96.84 | 96.85 | 49.4K |
| 13:05 | 96.85 | 97.50 | 96.70 | 97.50 | 40.9K |
| 13:10 | 97.11 | 97.47 | 96.80 | 97.09 | 21.7K |
| 13:15 | 97.09 | 97.59 | 97.09 | 97.58 | 18.8K |
| 13:20 | 97.57 | 97.90 | 96.90 | 97.25 | 43.2K |
| 13:25 | 97.25 | 97.25 | 96.56 | 96.70 | 53.5K |
| 13:30 | 97.14 | 97.47 | 96.67 | 97.20 | 12.2K |
| 13:35 | 97.20 | 97.90 | 97.20 | 97.44 | 22.6K |
| 13:40 | 97.44 | 97.78 | 96.84 | 97.30 | 13.7K |
| 13:45 | 97.30 | 97.64 | 97.00 | 97.64 | 12.0K |
| 13:50 | 97.29 | 97.50 | 97.05 | 97.49 | 5.2K |
| 13:55 | 97.13 | 97.49 | 97.13 | 97.48 | 14.0K |
| 14:00 | 97.42 | 97.49 | 97.19 | 97.47 | 10.4K |
| 14:05 | 97.25 | 97.42 | 97.14 | 97.36 | 20.5K |
| 14:10 | 97.35 | 97.54 | 97.20 | 97.35 | 20.6K |
| 14:15 | 97.35 | 97.50 | 97.21 | 97.50 | 29.3K |
| 14:20 | 97.25 | 97.48 | 97.25 | 97.48 | 7.4K |
| 14:25 | 97.50 | 97.80 | 97.50 | 97.80 | 12.9K |
| 14:30 | 97.80 | 98.43 | 97.66 | 98.30 | 48.8K |
| 14:35 | 98.29 | 98.48 | 97.93 | 98.31 | 14.3K |
| 14:40 | 98.48 | 98.48 | 98.01 | 98.43 | 8.2K |
| 14:45 | 98.30 | 98.55 | 98.30 | 98.40 | 23.1K |
| 14:50 | 98.49 | 98.60 | 98.32 | 98.32 | 26.4K |
| 14:55 | 98.30 | 98.39 | 98.28 | 98.30 | 37.5K |