103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.00 | 97.18 | 96.10 | 96.97 | 107.9K |
| 09:35 | 96.96 | 97.93 | 96.96 | 97.90 | 38.9K |
| 09:40 | 97.70 | 97.70 | 96.80 | 97.08 | 17.9K |
| 09:45 | 97.07 | 97.20 | 96.53 | 96.53 | 31.6K |
| 09:50 | 96.55 | 96.93 | 96.26 | 96.75 | 25.4K |
| 09:55 | 96.70 | 97.10 | 96.46 | 97.04 | 26.1K |
| 10:00 | 97.04 | 98.58 | 97.03 | 98.58 | 126.0K |
| 10:05 | 98.46 | 98.60 | 97.39 | 98.00 | 89.5K |
| 10:10 | 98.00 | 98.31 | 97.56 | 97.72 | 43.3K |
| 10:15 | 97.86 | 98.50 | 97.86 | 98.08 | 31.5K |
| 10:20 | 98.10 | 98.50 | 97.67 | 97.89 | 52.2K |
| 10:25 | 97.72 | 97.98 | 97.43 | 97.61 | 20.3K |
| 10:30 | 97.60 | 97.94 | 97.35 | 97.60 | 44.0K |
| 10:35 | 97.62 | 97.62 | 97.02 | 97.58 | 30.2K |
| 10:40 | 97.58 | 97.58 | 97.06 | 97.09 | 24.3K |
| 10:45 | 97.10 | 97.48 | 97.10 | 97.48 | 3.6K |
| 10:50 | 97.43 | 97.43 | 97.19 | 97.23 | 3.4K |
| 10:55 | 97.44 | 97.44 | 97.24 | 97.26 | 7.0K |
| 11:00 | 97.26 | 97.82 | 97.04 | 97.09 | 22.4K |
| 11:05 | 97.08 | 97.67 | 97.08 | 97.40 | 4.0K |
| 11:10 | 97.33 | 97.35 | 97.24 | 97.35 | 4.1K |
| 11:15 | 97.34 | 97.62 | 97.25 | 97.50 | 6.4K |
| 11:20 | 97.50 | 97.50 | 97.50 | 97.50 | 1.9K |
| 11:25 | 97.41 | 97.58 | 97.21 | 97.58 | 8.6K |
| 13:00 | 97.58 | 97.58 | 97.23 | 97.58 | 15.0K |
| 13:05 | 97.58 | 97.63 | 97.26 | 97.26 | 3.2K |
| 13:10 | 97.25 | 97.54 | 97.00 | 97.54 | 32.3K |
| 13:15 | 97.50 | 97.50 | 97.16 | 97.22 | 10.0K |
| 13:20 | 97.44 | 97.44 | 97.21 | 97.22 | 1.3K |
| 13:25 | 97.22 | 97.40 | 97.16 | 97.17 | 6.1K |
| 13:30 | 97.17 | 97.17 | 96.93 | 96.93 | 9.7K |
| 13:35 | 96.82 | 97.00 | 96.80 | 96.84 | 10.5K |
| 13:40 | 96.80 | 97.16 | 96.76 | 97.00 | 16.6K |
| 13:45 | 97.00 | 97.00 | 96.86 | 96.86 | 4.3K |
| 13:50 | 96.86 | 97.05 | 96.78 | 97.02 | 12.6K |
| 13:55 | 96.82 | 96.82 | 96.70 | 96.80 | 22.5K |
| 14:00 | 96.80 | 96.95 | 96.72 | 96.76 | 7.9K |
| 14:05 | 96.80 | 97.02 | 96.76 | 96.80 | 7.0K |
| 14:10 | 96.80 | 96.80 | 96.70 | 96.72 | 18.0K |
| 14:15 | 96.65 | 96.99 | 96.64 | 96.80 | 13.2K |
| 14:20 | 96.80 | 96.82 | 96.75 | 96.81 | 19.0K |
| 14:25 | 96.82 | 96.82 | 96.72 | 96.74 | 7.7K |
| 14:30 | 96.71 | 96.80 | 96.67 | 96.67 | 19.6K |
| 14:35 | 96.67 | 96.70 | 96.46 | 96.46 | 53.7K |
| 14:40 | 96.43 | 96.47 | 96.18 | 96.20 | 55.8K |
| 14:45 | 96.36 | 96.39 | 96.19 | 96.32 | 15.2K |
| 14:50 | 96.35 | 96.47 | 96.30 | 96.47 | 23.6K |
| 14:55 | 96.47 | 96.48 | 96.39 | 96.45 | 11.9K |