103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.73 | 95.19 | 93.55 | 94.63 | 154.7K |
| 09:35 | 94.64 | 94.95 | 94.15 | 94.72 | 52.3K |
| 09:40 | 94.73 | 96.06 | 94.71 | 95.44 | 61.9K |
| 09:45 | 95.34 | 95.49 | 94.25 | 94.42 | 43.6K |
| 09:50 | 94.40 | 94.72 | 93.90 | 94.01 | 31.1K |
| 09:55 | 94.22 | 94.26 | 93.87 | 93.88 | 29.5K |
| 10:00 | 93.90 | 94.30 | 93.90 | 94.01 | 9.0K |
| 10:05 | 94.19 | 94.19 | 93.70 | 93.70 | 41.7K |
| 10:10 | 93.68 | 93.89 | 93.39 | 93.63 | 58.4K |
| 10:15 | 93.63 | 93.97 | 93.63 | 93.78 | 5.5K |
| 10:20 | 93.93 | 93.93 | 93.27 | 93.32 | 41.3K |
| 10:25 | 93.43 | 93.56 | 93.30 | 93.56 | 18.1K |
| 10:30 | 93.56 | 93.56 | 93.39 | 93.40 | 10.2K |
| 10:35 | 93.41 | 93.41 | 93.12 | 93.25 | 67.7K |
| 10:40 | 93.26 | 93.47 | 93.25 | 93.46 | 19.3K |
| 10:45 | 93.45 | 93.45 | 93.26 | 93.30 | 17.2K |
| 10:50 | 93.38 | 93.38 | 93.01 | 93.10 | 25.7K |
| 10:55 | 93.16 | 93.31 | 93.16 | 93.31 | 9.2K |
| 11:00 | 93.31 | 93.31 | 93.04 | 93.20 | 9.1K |
| 11:05 | 93.23 | 93.79 | 93.16 | 93.40 | 12.0K |
| 11:10 | 93.40 | 93.85 | 93.40 | 93.60 | 10.3K |
| 11:15 | 93.73 | 93.98 | 93.61 | 93.86 | 10.0K |
| 11:20 | 93.98 | 94.41 | 93.85 | 94.00 | 23.6K |
| 11:25 | 94.04 | 94.05 | 93.61 | 93.93 | 11.2K |
| 13:00 | 93.89 | 93.89 | 93.03 | 93.14 | 16.3K |
| 13:05 | 93.44 | 93.79 | 93.15 | 93.52 | 2.6K |
| 13:10 | 93.61 | 93.61 | 93.00 | 93.00 | 26.5K |
| 13:15 | 93.00 | 93.01 | 92.68 | 92.82 | 31.0K |
| 13:20 | 92.83 | 92.94 | 92.66 | 92.80 | 11.0K |
| 13:25 | 92.80 | 93.62 | 92.71 | 93.16 | 27.4K |
| 13:30 | 93.03 | 93.56 | 93.03 | 93.15 | 8.6K |
| 13:35 | 93.19 | 93.19 | 92.86 | 93.00 | 9.5K |
| 13:40 | 93.11 | 93.11 | 92.92 | 92.95 | 15.0K |
| 13:45 | 93.02 | 93.33 | 92.97 | 93.33 | 4.7K |
| 13:50 | 93.41 | 93.41 | 93.36 | 93.40 | 2.7K |
| 13:55 | 93.41 | 93.41 | 93.13 | 93.21 | 12.1K |
| 14:00 | 93.19 | 93.27 | 93.00 | 93.00 | 5.6K |
| 14:05 | 93.03 | 93.24 | 92.86 | 93.24 | 9.2K |
| 14:10 | 93.30 | 93.58 | 93.08 | 93.44 | 11.0K |
| 14:15 | 93.44 | 93.65 | 93.27 | 93.28 | 8.7K |
| 14:20 | 93.28 | 93.52 | 93.20 | 93.37 | 14.8K |
| 14:25 | 93.40 | 93.80 | 93.40 | 93.78 | 6.1K |
| 14:30 | 93.43 | 93.70 | 93.21 | 93.48 | 10.4K |
| 14:35 | 93.40 | 93.40 | 93.21 | 93.37 | 6.5K |
| 14:40 | 93.37 | 93.37 | 93.23 | 93.26 | 6.6K |
| 14:45 | 93.27 | 93.29 | 92.70 | 92.98 | 91.0K |
| 14:50 | 93.07 | 93.40 | 93.03 | 93.38 | 20.0K |
| 14:55 | 93.39 | 93.69 | 93.39 | 93.60 | 32.6K |