102.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.00 | 95.22 | 94.00 | 94.97 | 55.3K |
| 09:35 | 94.97 | 95.27 | 94.55 | 94.55 | 67.9K |
| 09:40 | 94.52 | 94.55 | 93.68 | 94.00 | 42.3K |
| 09:45 | 93.90 | 94.00 | 93.70 | 93.89 | 35.7K |
| 09:50 | 93.89 | 94.00 | 93.70 | 93.77 | 44.5K |
| 09:55 | 93.83 | 94.29 | 93.83 | 94.27 | 32.5K |
| 10:00 | 94.26 | 94.47 | 93.89 | 94.47 | 28.6K |
| 10:05 | 94.37 | 94.72 | 94.10 | 94.55 | 26.4K |
| 10:10 | 94.56 | 94.61 | 94.00 | 94.04 | 44.2K |
| 10:15 | 94.04 | 94.41 | 94.01 | 94.02 | 30.4K |
| 10:20 | 94.02 | 94.02 | 93.80 | 94.02 | 55.4K |
| 10:25 | 94.00 | 94.50 | 94.00 | 94.47 | 30.7K |
| 10:30 | 94.43 | 94.44 | 94.27 | 94.27 | 13.7K |
| 10:35 | 94.22 | 94.22 | 94.02 | 94.14 | 14.8K |
| 10:40 | 94.14 | 94.40 | 94.07 | 94.24 | 28.0K |
| 10:45 | 94.24 | 94.33 | 93.76 | 93.76 | 57.4K |
| 10:50 | 93.74 | 93.74 | 93.68 | 93.68 | 59.4K |
| 10:55 | 93.68 | 93.69 | 93.39 | 93.48 | 44.9K |
| 11:00 | 93.46 | 93.88 | 93.46 | 93.65 | 28.8K |
| 11:05 | 93.70 | 93.87 | 93.65 | 93.66 | 20.6K |
| 11:10 | 93.62 | 93.66 | 93.54 | 93.56 | 25.0K |
| 11:15 | 93.56 | 94.17 | 93.55 | 94.17 | 32.7K |
| 11:20 | 94.20 | 94.40 | 94.00 | 94.15 | 10.5K |
| 11:25 | 94.37 | 94.37 | 93.90 | 94.14 | 9.6K |
| 13:00 | 94.14 | 94.34 | 93.91 | 94.10 | 18.2K |
| 13:05 | 94.10 | 94.48 | 94.10 | 94.48 | 10.3K |
| 13:10 | 94.38 | 94.38 | 93.93 | 94.06 | 17.0K |
| 13:15 | 93.98 | 94.05 | 93.91 | 93.93 | 12.2K |
| 13:20 | 93.93 | 94.10 | 93.93 | 94.10 | 1.3K |
| 13:25 | 94.10 | 94.47 | 94.10 | 94.22 | 23.8K |
| 13:30 | 94.20 | 94.37 | 94.13 | 94.13 | 13.3K |
| 13:35 | 94.14 | 94.16 | 93.97 | 93.97 | 58.6K |
| 13:40 | 93.97 | 93.97 | 93.73 | 93.77 | 40.4K |
| 13:45 | 93.98 | 94.17 | 93.74 | 93.75 | 41.9K |
| 13:50 | 93.75 | 94.00 | 93.59 | 93.67 | 84.0K |
| 13:55 | 93.68 | 94.12 | 93.67 | 93.68 | 50.1K |
| 14:00 | 93.70 | 93.70 | 93.58 | 93.58 | 62.4K |
| 14:05 | 93.59 | 93.59 | 93.10 | 93.10 | 113.5K |
| 14:10 | 93.27 | 93.29 | 93.12 | 93.18 | 27.6K |
| 14:15 | 93.18 | 93.20 | 93.11 | 93.11 | 41.7K |
| 14:20 | 93.11 | 93.60 | 93.07 | 93.60 | 45.1K |
| 14:25 | 93.60 | 93.78 | 93.23 | 93.42 | 12.1K |
| 14:30 | 93.69 | 93.70 | 93.44 | 93.65 | 11.4K |
| 14:35 | 93.64 | 93.64 | 93.42 | 93.57 | 9.7K |
| 14:40 | 93.46 | 93.46 | 93.32 | 93.32 | 15.5K |
| 14:45 | 93.34 | 93.55 | 93.33 | 93.40 | 11.4K |
| 14:50 | 93.40 | 93.76 | 93.40 | 93.75 | 20.6K |
| 14:55 | 93.70 | 93.77 | 93.60 | 93.76 | 13.0K |