Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.40 93.40 92.12 92.98 106.6K
09:35 92.80 93.39 92.60 93.14 40.2K
09:40 93.12 93.30 92.71 93.03 50.9K
09:45 92.98 93.10 92.79 93.04 21.2K
09:50 93.04 93.04 92.72 92.88 19.3K
09:55 92.86 92.92 92.61 92.88 36.8K
10:00 92.65 92.88 92.53 92.53 36.3K
10:05 92.50 92.55 92.31 92.31 33.7K
10:10 92.31 92.98 92.30 92.98 20.0K
10:15 92.80 92.80 92.66 92.78 10.1K
10:20 92.78 93.24 92.65 92.98 18.4K
10:25 92.87 92.94 92.50 92.50 13.7K
10:30 92.60 92.68 92.36 92.68 11.9K
10:35 92.68 92.68 92.50 92.62 8.2K
10:40 92.50 92.84 92.47 92.72 3.2K
10:45 92.70 92.80 92.56 92.74 12.0K
10:50 92.74 92.74 92.65 92.70 10.5K
10:55 92.70 92.70 92.52 92.52 8.2K
11:00 92.55 92.60 92.55 92.59 7.3K
11:05 92.60 92.77 92.60 92.62 12.4K
11:10 92.62 92.85 92.62 92.68 4.2K
11:15 92.81 92.84 92.61 92.71 4.8K
11:20 92.89 93.20 92.89 93.15 11.0K
11:25 93.15 93.20 92.90 93.18 16.7K
13:00 93.18 93.50 93.18 93.40 21.8K
13:05 93.39 94.28 93.39 94.11 61.4K
13:10 94.09 94.10 93.80 94.03 12.6K
13:15 94.06 94.71 94.06 94.60 61.0K
13:20 94.60 94.60 94.18 94.18 16.7K
13:25 94.18 94.30 93.66 93.66 14.9K
13:30 93.66 93.99 93.66 93.84 17.7K
13:35 93.84 93.91 93.58 93.58 11.8K
13:40 93.58 93.74 93.58 93.74 2.2K
13:45 93.75 93.75 93.69 93.72 4.4K
13:50 93.72 93.76 93.72 93.76 5.2K
13:55 93.81 93.91 93.80 93.89 6.3K
14:00 93.89 94.18 93.89 94.05 8.1K
14:05 94.05 94.07 93.86 93.87 17.9K
14:10 93.83 93.83 93.45 93.55 20.0K
14:15 93.70 93.77 93.45 93.76 25.6K
14:20 93.30 94.24 93.30 94.14 26.6K
14:25 94.01 94.22 94.01 94.20 10.5K
14:30 94.20 94.21 94.02 94.02 14.2K
14:35 94.02 94.13 94.02 94.12 11.5K
14:40 94.04 94.11 94.02 94.11 14.8K
14:45 94.10 94.11 93.93 94.00 17.9K
14:50 94.04 94.05 93.93 93.95 21.5K
14:55 93.95 93.96 93.88 93.90 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available