Kinco Automation Shanghai Co

688160
🏛️ china →
102.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.34 91.38 89.34 90.49 267.3K
09:35 90.02 90.36 89.33 89.71 88.7K
09:40 89.71 89.86 88.80 89.00 70.6K
09:45 89.02 89.60 88.88 89.37 36.3K
09:50 89.29 89.53 88.87 89.42 99.1K
09:55 89.21 89.21 88.50 88.86 41.4K
10:00 89.18 89.25 88.71 89.25 19.6K
10:05 89.07 89.37 88.84 89.10 20.3K
10:10 89.02 89.06 88.50 88.80 29.8K
10:15 88.82 89.00 88.76 88.80 36.6K
10:20 88.80 89.95 88.80 89.74 53.4K
10:25 89.75 89.80 89.42 89.75 18.0K
10:30 89.75 91.31 89.75 91.04 111.5K
10:35 90.89 91.50 90.79 91.34 74.5K
10:40 91.35 91.59 90.90 91.12 75.7K
10:45 91.11 91.26 90.85 91.21 19.0K
10:50 91.01 91.21 90.33 90.80 83.3K
10:55 90.81 90.99 90.38 90.38 30.9K
11:00 90.34 90.68 90.25 90.38 27.1K
11:05 90.45 90.45 90.12 90.12 29.0K
11:10 90.00 90.00 89.47 89.70 34.2K
11:15 89.59 89.59 89.13 89.33 36.2K
11:20 89.41 89.53 89.35 89.53 5.2K
11:25 89.51 89.51 89.33 89.51 7.1K
13:00 89.51 89.98 89.39 89.73 11.5K
13:05 89.40 89.77 89.40 89.68 9.6K
13:10 89.69 89.72 89.34 89.38 15.2K
13:15 89.35 89.51 88.58 88.60 62.4K
13:20 88.60 88.60 87.80 87.91 75.5K
13:25 87.92 88.18 87.80 88.09 69.6K
13:30 88.05 88.31 87.94 88.15 43.2K
13:35 88.25 88.36 88.02 88.36 25.1K
13:40 88.51 88.77 88.28 88.29 24.0K
13:45 88.29 88.45 88.16 88.45 8.9K
13:50 88.52 88.67 88.36 88.66 10.0K
13:55 88.66 88.96 88.66 88.90 14.0K
14:00 88.90 89.00 88.89 88.98 55.3K
14:05 88.89 88.98 88.61 88.61 7.8K
14:10 88.58 88.59 88.30 88.43 20.3K
14:15 88.39 88.70 88.39 88.70 36.4K
14:20 88.70 88.70 88.30 88.47 11.3K
14:25 88.29 88.70 88.29 88.70 15.2K
14:30 88.52 89.30 88.52 89.01 39.6K
14:35 89.01 89.10 88.90 89.10 34.7K
14:40 89.00 89.10 89.00 89.08 15.8K
14:45 89.10 89.27 89.10 89.26 33.3K
14:50 89.26 89.34 89.21 89.26 34.5K
14:55 89.28 89.37 89.20 89.21 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available