100.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.25 | 94.51 | 91.00 | 94.22 | 412.1K |
| 09:35 | 94.25 | 95.50 | 94.15 | 94.99 | 359.7K |
| 09:40 | 95.00 | 96.53 | 95.00 | 95.52 | 342.1K |
| 09:45 | 95.56 | 95.85 | 94.80 | 95.50 | 150.4K |
| 09:50 | 95.50 | 95.50 | 94.80 | 95.48 | 86.9K |
| 09:55 | 95.48 | 96.33 | 95.48 | 96.03 | 166.0K |
| 10:00 | 96.03 | 96.14 | 95.38 | 95.40 | 62.9K |
| 10:05 | 95.38 | 95.81 | 94.86 | 95.81 | 42.8K |
| 10:10 | 95.78 | 96.10 | 95.63 | 96.09 | 73.3K |
| 10:15 | 96.03 | 96.45 | 95.69 | 96.05 | 138.8K |
| 10:20 | 96.05 | 96.18 | 95.29 | 95.44 | 74.6K |
| 10:25 | 95.45 | 96.44 | 95.13 | 96.22 | 81.6K |
| 10:30 | 96.16 | 96.38 | 95.64 | 95.76 | 53.1K |
| 10:35 | 95.75 | 96.20 | 95.58 | 95.88 | 45.2K |
| 10:40 | 95.71 | 96.22 | 95.71 | 96.01 | 73.7K |
| 10:45 | 96.00 | 96.39 | 95.58 | 96.35 | 56.5K |
| 10:50 | 96.20 | 96.24 | 95.41 | 95.46 | 49.1K |
| 10:55 | 95.46 | 96.00 | 95.46 | 96.00 | 26.3K |
| 11:00 | 96.10 | 96.88 | 95.50 | 96.73 | 173.3K |
| 11:05 | 96.77 | 97.00 | 96.75 | 96.76 | 133.4K |
| 11:10 | 96.76 | 98.47 | 96.54 | 98.09 | 330.1K |
| 11:15 | 98.40 | 98.50 | 97.07 | 98.47 | 162.2K |
| 11:20 | 98.39 | 98.49 | 97.52 | 98.12 | 69.8K |
| 11:25 | 98.27 | 98.60 | 97.88 | 98.60 | 92.0K |
| 13:00 | 98.60 | 100.87 | 97.88 | 100.87 | 457.5K |
| 13:05 | 100.56 | 102.41 | 100.00 | 101.28 | 243.0K |
| 13:10 | 101.93 | 103.00 | 101.01 | 102.89 | 196.6K |
| 13:15 | 103.11 | 104.75 | 102.14 | 102.70 | 247.2K |
| 13:20 | 103.10 | 103.60 | 102.37 | 103.50 | 106.3K |
| 13:25 | 103.50 | 105.00 | 103.50 | 104.51 | 240.1K |
| 13:30 | 104.58 | 104.58 | 103.00 | 104.21 | 124.6K |
| 13:35 | 104.14 | 104.14 | 102.60 | 102.80 | 78.3K |
| 13:40 | 103.00 | 103.00 | 102.55 | 102.99 | 43.6K |
| 13:45 | 102.91 | 103.20 | 102.51 | 102.75 | 42.5K |
| 13:50 | 102.76 | 103.00 | 102.54 | 102.90 | 34.5K |
| 13:55 | 102.91 | 103.23 | 102.80 | 103.23 | 42.7K |
| 14:00 | 103.23 | 103.23 | 102.80 | 102.82 | 28.1K |
| 14:05 | 102.83 | 103.00 | 102.60 | 103.00 | 32.5K |
| 14:10 | 103.00 | 103.03 | 102.20 | 102.41 | 53.0K |
| 14:15 | 102.34 | 102.81 | 102.24 | 102.50 | 46.4K |
| 14:20 | 102.31 | 102.79 | 102.31 | 102.54 | 48.8K |
| 14:25 | 102.54 | 102.68 | 102.08 | 102.09 | 29.0K |
| 14:30 | 102.14 | 102.46 | 101.67 | 102.04 | 65.8K |
| 14:35 | 102.05 | 102.48 | 101.80 | 102.48 | 41.1K |
| 14:40 | 102.24 | 102.26 | 102.00 | 102.00 | 54.5K |
| 14:45 | 102.00 | 102.30 | 101.76 | 102.28 | 72.8K |
| 14:50 | 102.07 | 102.46 | 102.07 | 102.43 | 50.9K |
| 14:55 | 102.31 | 102.88 | 102.31 | 102.88 | 58.5K |