100.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.21 | 97.00 | 93.85 | 96.99 | 148.0K |
| 09:35 | 96.80 | 97.75 | 96.48 | 97.47 | 133.5K |
| 09:40 | 97.65 | 98.98 | 97.41 | 98.26 | 179.3K |
| 09:45 | 98.49 | 99.80 | 98.30 | 98.89 | 311.3K |
| 09:50 | 98.54 | 99.09 | 97.80 | 98.06 | 94.8K |
| 09:55 | 98.05 | 98.17 | 97.54 | 97.86 | 32.4K |
| 10:00 | 97.88 | 98.31 | 97.73 | 97.73 | 43.6K |
| 10:05 | 97.68 | 98.19 | 97.58 | 97.58 | 38.6K |
| 10:10 | 97.57 | 97.61 | 97.01 | 97.19 | 25.0K |
| 10:15 | 97.04 | 97.98 | 97.00 | 97.98 | 26.0K |
| 10:20 | 97.92 | 98.18 | 97.63 | 98.08 | 25.5K |
| 10:25 | 98.06 | 98.69 | 97.75 | 98.42 | 33.9K |
| 10:30 | 98.53 | 98.73 | 97.80 | 98.39 | 32.4K |
| 10:35 | 98.41 | 98.45 | 97.64 | 97.77 | 21.5K |
| 10:40 | 97.77 | 97.77 | 97.01 | 97.19 | 19.5K |
| 10:45 | 97.20 | 97.65 | 97.20 | 97.31 | 37.7K |
| 10:50 | 97.31 | 97.82 | 97.31 | 97.82 | 11.3K |
| 10:55 | 97.85 | 98.11 | 97.69 | 98.00 | 31.5K |
| 11:00 | 98.17 | 98.41 | 98.08 | 98.21 | 19.5K |
| 11:05 | 98.21 | 98.21 | 98.01 | 98.06 | 11.9K |
| 11:10 | 98.05 | 98.20 | 97.85 | 98.20 | 13.1K |
| 11:15 | 98.16 | 98.39 | 97.71 | 98.17 | 15.3K |
| 11:20 | 98.41 | 98.98 | 98.15 | 98.85 | 33.6K |
| 11:25 | 98.92 | 99.44 | 98.85 | 99.40 | 35.2K |
| 13:00 | 99.40 | 99.68 | 98.60 | 98.63 | 90.9K |
| 13:05 | 98.71 | 98.95 | 98.37 | 98.70 | 40.5K |
| 13:10 | 99.00 | 99.58 | 98.71 | 98.82 | 41.2K |
| 13:15 | 98.82 | 99.49 | 98.82 | 99.17 | 59.5K |
| 13:20 | 99.27 | 99.30 | 98.82 | 98.90 | 30.6K |
| 13:25 | 99.00 | 99.31 | 98.86 | 99.31 | 71.5K |
| 13:30 | 99.30 | 101.28 | 99.30 | 100.97 | 193.6K |
| 13:35 | 100.99 | 101.00 | 100.00 | 100.19 | 75.4K |
| 13:40 | 100.06 | 100.88 | 100.00 | 100.88 | 37.0K |
| 13:45 | 100.79 | 101.79 | 100.28 | 101.79 | 106.3K |
| 13:50 | 101.80 | 104.96 | 101.80 | 104.96 | 441.3K |
| 13:55 | 104.96 | 109.00 | 104.60 | 107.83 | 817.1K |
| 14:00 | 108.26 | 110.35 | 107.85 | 108.62 | 413.3K |
| 14:05 | 108.44 | 109.87 | 108.01 | 108.01 | 177.4K |
| 14:10 | 108.01 | 108.01 | 106.20 | 106.20 | 124.9K |
| 14:15 | 106.31 | 107.75 | 106.29 | 106.51 | 80.8K |
| 14:20 | 106.50 | 108.00 | 106.42 | 107.51 | 99.9K |
| 14:25 | 107.51 | 107.75 | 106.53 | 107.00 | 46.3K |
| 14:30 | 107.00 | 107.00 | 106.31 | 106.87 | 64.6K |
| 14:35 | 106.87 | 107.29 | 106.85 | 107.18 | 45.5K |
| 14:40 | 107.17 | 107.66 | 106.94 | 107.57 | 78.3K |
| 14:45 | 107.65 | 107.79 | 107.29 | 107.76 | 72.8K |
| 14:50 | 107.74 | 109.48 | 107.53 | 109.19 | 140.5K |
| 14:55 | 109.20 | 109.28 | 108.98 | 109.28 | 70.7K |