Kindercare Learning

KLC
🏛️ usa →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.47 9.47 5.6K
09:35 9.47 9.47 9.47 9.47 0.3K
09:36 9.53 9.53 9.50 9.49 1.8K
09:39 9.54 9.54 9.54 9.54 0.4K
09:45 9.56 9.56 9.56 9.56 0.3K
09:47 9.48 9.48 9.48 9.48 0.6K
10:01 9.48 9.48 9.48 9.48 2.1K
10:02 9.48 9.48 9.48 9.48 2.1K
10:03 9.48 9.53 9.47 9.51 12.2K
10:13 9.53 9.56 9.53 9.56 1.1K
10:14 9.54 9.54 9.54 9.54 2.0K
10:17 9.55 9.55 9.55 9.55 0.5K
10:18 9.55 9.55 9.52 9.52 25.2K
10:19 9.52 9.52 9.52 9.52 1.1K
10:20 9.52 9.52 9.52 9.52 0.7K
10:24 9.52 9.54 9.52 9.54 1.3K
10:28 9.57 9.57 9.57 9.57 0.2K
10:29 9.57 9.57 9.57 9.57 0.3K
10:31 9.57 9.57 9.57 9.57 0.3K
10:33 9.56 9.56 9.54 9.54 0.4K
10:35 9.56 9.56 9.56 9.56 2.3K
10:37 9.59 9.59 9.59 9.59 0.2K
10:38 9.59 9.59 9.59 9.59 0.9K
10:39 9.59 9.59 9.57 9.57 1.4K
10:42 9.53 9.53 9.53 9.53 0.4K
10:43 9.52 9.52 9.52 9.52 3.1K
10:52 9.52 9.52 9.52 9.52 0.8K
10:53 9.52 9.52 9.52 9.52 0.4K
10:54 9.50 9.50 9.50 9.50 1.9K
10:57 9.54 9.54 9.54 9.54 0.2K
10:58 9.54 9.54 9.54 9.54 0.4K
10:59 9.54 9.54 9.54 9.54 1.4K
11:01 9.54 9.54 9.54 9.54 0.7K
11:04 9.54 9.54 9.54 9.54 0.9K
11:06 9.54 9.54 9.54 9.54 0.4K
11:07 9.54 9.54 9.54 9.54 0.4K
11:08 9.53 9.53 9.53 9.53 2.0K
11:09 9.51 9.51 9.51 9.51 2.0K
11:10 9.53 9.53 9.53 9.53 1.2K
11:13 9.55 9.57 9.55 9.57 5.1K
11:18 9.55 9.55 9.55 9.55 0.5K
11:19 9.57 9.57 9.57 9.57 0.6K
11:20 9.58 9.58 9.58 9.58 2.1K
11:22 9.62 9.62 9.62 9.62 1.2K
11:25 9.62 9.62 9.60 9.60 15.9K
11:26 9.55 9.55 9.55 9.55 15.7K
11:29 9.54 9.54 9.53 9.53 1.4K
11:33 9.55 9.55 9.55 9.55 0.2K
11:34 9.56 9.56 9.56 9.56 0.1K
11:35 9.57 9.57 9.56 9.56 0.8K
11:36 9.54 9.54 9.54 9.54 3.4K
11:37 9.51 9.51 9.51 9.51 1.2K
11:39 9.51 9.51 9.51 9.51 0.6K
11:40 9.52 9.52 9.52 9.52 0.8K
11:43 9.49 9.51 9.49 9.51 0.6K
11:44 9.51 9.51 9.51 9.51 0.4K
11:45 9.51 9.51 9.51 9.51 0.6K
11:47 9.50 9.50 9.50 9.50 1.5K
11:49 9.51 9.51 9.51 9.51 2.2K
11:52 9.50 9.50 9.50 9.50 0.4K
11:53 9.51 9.51 9.51 9.51 0.3K
11:55 9.52 9.52 9.52 9.52 1.1K
11:56 9.52 9.52 9.52 9.52 2.0K
11:58 9.52 9.52 9.52 9.52 0.7K
12:01 9.52 9.52 9.52 9.52 0.2K
12:02 9.52 9.52 9.52 9.52 1.1K
12:03 9.50 9.50 9.50 9.49 1.3K
12:05 9.50 9.50 9.50 9.50 2.7K
12:10 9.51 9.51 9.51 9.51 0.6K
12:11 9.51 9.51 9.51 9.51 0.3K
12:15 9.52 9.52 9.52 9.52 0.7K
12:16 9.53 9.53 9.53 9.53 0.4K
12:19 9.52 9.52 9.52 9.52 1.4K
12:23 9.52 9.52 9.52 9.52 1.8K
12:28 9.51 9.51 9.51 9.51 1.1K
12:29 9.50 9.51 9.50 9.51 0.5K
12:30 9.51 9.51 9.51 9.51 0.2K
12:33 9.50 9.52 9.50 9.50 10.5K
12:34 9.51 9.51 9.51 9.51 0.6K
12:37 9.51 9.51 9.51 9.51 0.5K
12:42 9.51 9.51 9.50 9.50 1.8K
12:46 9.50 9.50 9.50 9.50 0.5K
12:49 9.51 9.51 9.51 9.51 1.2K
12:54 9.52 9.52 9.52 9.52 0.4K
12:56 9.53 9.53 9.53 9.53 1.9K
13:03 9.52 9.52 9.52 9.52 0.3K
13:05 9.52 9.52 9.52 9.52 0.2K
13:07 9.51 9.51 9.51 9.51 0.4K
13:09 9.52 9.52 9.52 9.52 1.0K
13:10 9.52 9.52 9.52 9.52 2.7K
13:20 9.52 9.52 9.52 9.52 2.1K
13:25 9.52 9.52 9.52 9.52 0.3K
13:26 9.52 9.52 9.52 9.52 1.4K
13:29 9.52 9.52 9.52 9.52 0.3K
13:31 9.53 9.53 9.53 9.53 2.0K
13:39 9.51 9.51 9.51 9.51 0.6K
13:42 9.52 9.52 9.52 9.52 0.8K
13:43 9.51 9.51 9.50 9.50 1.5K
13:45 9.50 9.50 9.50 9.50 0.2K
13:47 9.51 9.53 9.51 9.53 2.7K
13:52 9.53 9.53 9.53 9.53 0.2K
13:53 9.53 9.53 9.53 9.53 0.4K
13:54 9.53 9.53 9.53 9.53 0.5K
13:55 9.54 9.54 9.54 9.54 1.0K
14:00 9.55 9.55 9.55 9.55 0.7K
14:02 9.55 9.55 9.55 9.55 0.2K
14:03 9.55 9.56 9.55 9.56 1.1K
14:08 9.55 9.55 9.55 9.55 0.5K
14:12 9.55 9.55 9.55 9.55 0.2K
14:13 9.56 9.56 9.56 9.56 1.1K
14:14 9.55 9.55 9.55 9.55 0.6K
14:15 9.56 9.56 9.56 9.56 0.2K
14:16 9.55 9.55 9.55 9.55 0.3K
14:18 9.55 9.55 9.55 9.55 1.8K
14:19 9.56 9.56 9.55 9.55 1.9K
14:20 9.54 9.54 9.54 9.54 3.0K
14:24 9.55 9.55 9.55 9.55 1.8K
14:30 9.56 9.56 9.56 9.56 5.3K
14:31 9.57 9.57 9.56 9.57 2.6K
14:33 9.59 9.59 9.59 9.59 2.0K
14:36 9.59 9.61 9.59 9.61 0.5K
14:37 9.60 9.60 9.60 9.60 0.9K
14:42 9.60 9.60 9.60 9.60 1.3K
14:45 9.61 9.61 9.60 9.60 10.6K
14:49 9.58 9.58 9.58 9.58 0.5K
14:50 9.58 9.58 9.57 9.57 1.4K
14:54 9.59 9.59 9.59 9.59 0.4K
14:57 9.58 9.58 9.58 9.58 0.3K
14:59 9.57 9.57 9.57 9.57 1.5K
15:00 9.57 9.57 9.57 9.57 0.9K
15:02 9.57 9.57 9.57 9.57 0.8K
15:03 9.57 9.57 9.57 9.57 0.5K
15:04 9.57 9.57 9.57 9.57 0.8K
15:05 9.57 9.57 9.57 9.57 0.1K
15:06 9.57 9.58 9.57 9.58 3.1K
15:08 9.59 9.59 9.59 9.59 1.0K
15:09 9.59 9.60 9.59 9.60 0.7K
15:11 9.60 9.60 9.60 9.60 0.7K
15:14 9.61 9.61 9.61 9.61 1.2K
15:15 9.61 9.61 9.61 9.61 0.8K
15:16 9.62 9.62 9.62 9.62 0.6K
15:17 9.62 9.62 9.62 9.62 0.5K
15:21 9.61 9.61 9.61 9.61 0.2K
15:22 9.61 9.61 9.61 9.61 1.4K
15:26 9.61 9.62 9.61 9.62 0.4K
15:27 9.61 9.61 9.61 9.61 0.7K
15:28 9.62 9.62 9.62 9.62 0.2K
15:29 9.61 9.61 9.61 9.61 0.6K
15:30 9.62 9.62 9.62 9.62 2.6K
15:32 9.63 9.63 9.63 9.63 0.3K
15:33 9.63 9.63 9.63 9.63 3.4K
15:34 9.62 9.62 9.62 9.62 1.1K
15:35 9.59 9.61 9.59 9.59 4.3K
15:36 9.58 9.59 9.58 9.58 2.4K
15:40 9.60 9.60 9.60 9.60 0.9K
15:41 9.60 9.60 9.60 9.60 1.1K
15:42 9.60 9.60 9.60 9.60 0.4K
15:43 9.60 9.62 9.60 9.62 20.3K
15:44 9.61 9.62 9.61 9.61 4.8K
15:45 9.62 9.62 9.61 9.62 0.6K
15:46 9.62 9.62 9.61 9.61 9.2K
15:47 9.60 9.60 9.60 9.60 0.7K
15:48 9.60 9.60 9.59 9.59 2.4K
15:50 9.59 9.59 9.59 9.59 1.5K
15:51 9.57 9.59 9.57 9.59 1.7K
15:52 9.58 9.58 9.58 9.57 1.6K
15:54 9.55 9.56 9.55 9.56 8.7K
15:55 9.57 9.57 9.57 9.57 4.2K
15:56 9.56 9.56 9.56 9.56 3.6K
15:57 9.56 9.57 9.55 9.56 7.3K
15:58 9.57 9.57 9.57 9.57 1.6K
15:59 9.57 9.59 9.57 9.58 152.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available