6.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 17.99 | 18.11 | 17.50 | 17.80 | 0.6M |
| 2024-12-30 | 17.53 | 17.95 | 17.50 | 17.94 | 0.4M |
| 2024-12-27 | 17.36 | 18.08 | 17.31 | 17.81 | 0.4M |
| 2024-12-26 | 17.88 | 18.30 | 17.81 | 17.88 | 0.4M |
| 2024-12-24 | 18.51 | 18.51 | 17.90 | 18.06 | 0.4M |
| 2024-12-23 | 17.60 | 18.62 | 17.06 | 18.61 | 0.9M |
| 2024-12-20 | 17.50 | 17.94 | 17.13 | 17.59 | 6.7M |
| 2024-12-19 | 17.90 | 17.90 | 17.05 | 17.52 | 0.7M |
| 2024-12-18 | 18.33 | 18.52 | 17.39 | 17.62 | 0.7M |
| 2024-12-17 | 18.24 | 18.61 | 18.04 | 18.34 | 0.6M |
| 2024-12-16 | 18.78 | 19.02 | 18.20 | 18.64 | 0.7M |
| 2024-12-13 | 19.24 | 19.36 | 18.63 | 18.67 | 0.4M |
| 2024-12-12 | 19.49 | 20.15 | 19.20 | 19.32 | 0.5M |
| 2024-12-11 | 19.24 | 19.78 | 18.42 | 19.64 | 0.6M |
| 2024-12-10 | 20.51 | 20.97 | 19.20 | 19.39 | 0.8M |
| 2024-12-09 | 22.19 | 22.56 | 20.39 | 20.48 | 0.8M |
| 2024-12-06 | 23.02 | 23.15 | 22.08 | 22.19 | 0.6M |
| 2024-12-05 | 22.87 | 23.60 | 22.53 | 22.87 | 0.4M |
| 2024-12-04 | 22.28 | 24.71 | 22.22 | 23.54 | 0.6M |
| 2024-12-03 | 22.42 | 23.09 | 22.00 | 22.46 | 0.4M |
| 2024-12-02 | 23.66 | 24.14 | 21.81 | 22.48 | 0.6M |
| 2024-11-29 | 23.28 | 24.30 | 23.11 | 23.79 | 0.2M |
| 2024-11-27 | 23.12 | 24.04 | 23.12 | 23.27 | 0.3M |
| 2024-11-26 | 22.09 | 24.40 | 22.00 | 23.48 | 0.6M |
| 2024-11-25 | 21.81 | 23.40 | 21.78 | 22.54 | 0.8M |
| 2024-11-22 | 20.14 | 21.00 | 19.00 | 20.87 | 1.1M |
| 2024-11-21 | 22.00 | 22.92 | 19.02 | 19.37 | 2.0M |
| 2024-11-20 | 23.39 | 23.55 | 22.25 | 22.80 | 0.5M |
| 2024-11-19 | 23.21 | 23.79 | 23.13 | 23.64 | 0.3M |
| 2024-11-18 | 23.35 | 23.86 | 23.34 | 23.50 | 0.3M |
| 2024-11-15 | 24.20 | 24.47 | 23.32 | 23.36 | 0.4M |
| 2024-11-14 | 25.47 | 26.32 | 24.53 | 24.53 | 0.3M |
| 2024-11-13 | 27.40 | 27.55 | 25.63 | 25.63 | 0.3M |
| 2024-11-12 | 27.46 | 27.93 | 27.22 | 27.47 | 0.2M |
| 2024-11-11 | 27.65 | 27.79 | 26.30 | 27.28 | 0.3M |
| 2024-11-08 | 28.19 | 28.41 | 27.65 | 27.85 | 0.2M |
| 2024-11-07 | 27.83 | 28.83 | 27.33 | 28.40 | 0.2M |
| 2024-11-06 | 27.55 | 28.33 | 26.93 | 27.81 | 0.5M |
| 2024-11-05 | 28.54 | 29.08 | 26.57 | 26.98 | 0.7M |
| 2024-11-04 | 28.74 | 29.48 | 28.30 | 28.57 | 0.3M |
| 2024-11-01 | 28.99 | 29.08 | 28.32 | 28.32 | 0.3M |
| 2024-10-31 | 28.40 | 29.89 | 28.40 | 29.16 | 0.3M |
| 2024-10-30 | 28.59 | 29.61 | 28.32 | 29.41 | 0.2M |
| 2024-10-29 | 28.11 | 28.70 | 28.11 | 28.39 | 0.3M |
| 2024-10-28 | 28.70 | 28.70 | 27.98 | 28.09 | 0.2M |
| 2024-10-25 | 28.30 | 29.11 | 28.03 | 28.36 | 0.2M |
| 2024-10-24 | 29.38 | 29.38 | 28.14 | 28.46 | 0.2M |
| 2024-10-23 | 27.78 | 29.21 | 27.63 | 29.04 | 0.3M |
| 2024-10-22 | 28.09 | 28.42 | 27.74 | 28.31 | 0.3M |
| 2024-10-21 | 28.10 | 28.55 | 27.88 | 28.09 | 0.4M |
| 2024-10-18 | 28.00 | 28.53 | 28.00 | 28.35 | 0.3M |
| 2024-10-17 | 28.51 | 28.65 | 27.96 | 28.27 | 0.2M |
| 2024-10-16 | 28.05 | 28.66 | 27.70 | 28.35 | 1.0M |
| 2024-10-15 | 28.81 | 29.40 | 28.18 | 28.28 | 3.3M |
| 2024-10-14 | 28.64 | 29.00 | 27.55 | 28.86 | 1.3M |
| 2024-10-11 | 27.37 | 28.96 | 27.14 | 28.42 | 1.0M |
| 2024-10-10 | 26.08 | 28.39 | 24.60 | 28.04 | 3.2M |
| 2024-10-09 | 27.00 | 27.70 | 25.72 | 26.13 | 9.4M |