Kindly MD

NAKA
🏛️ usa →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.24 1.24 762.3K
09:31 1.23 1.24 1.22 1.22 171.9K
09:32 1.22 1.23 1.22 1.22 47.5K
09:33 1.22 1.23 1.21 1.23 49.0K
09:34 1.22 1.23 1.21 1.22 46.8K
09:35 1.21 1.22 1.21 1.21 168.0K
09:36 1.22 1.23 1.21 1.21 44.8K
09:37 1.23 1.23 1.22 1.22 33.6K
09:38 1.22 1.22 1.21 1.21 33.4K
09:39 1.21 1.22 1.21 1.22 38.8K
09:40 1.22 1.22 1.19 1.19 351.1K
09:41 1.20 1.21 1.20 1.20 70.0K
09:42 1.20 1.21 1.20 1.21 30.3K
09:43 1.21 1.22 1.21 1.22 29.4K
09:44 1.22 1.22 1.22 1.22 10.3K
09:45 1.21 1.22 1.21 1.22 28.8K
09:46 1.22 1.22 1.21 1.22 38.9K
09:47 1.21 1.22 1.21 1.21 49.2K
09:48 1.21 1.21 1.21 1.21 16.1K
09:49 1.21 1.21 1.20 1.21 147.0K
09:50 1.20 1.21 1.19 1.20 68.5K
09:51 1.19 1.20 1.19 1.20 32.2K
09:52 1.20 1.20 1.19 1.19 96.6K
09:53 1.20 1.20 1.19 1.20 12.6K
09:54 1.20 1.20 1.19 1.19 11.4K
09:55 1.20 1.20 1.19 1.20 84.0K
09:56 1.21 1.21 1.20 1.21 54.2K
09:57 1.20 1.21 1.20 1.20 20.0K
09:58 1.20 1.20 1.20 1.20 59.6K
09:59 1.20 1.20 1.20 1.20 26.8K
10:00 1.20 1.20 1.20 1.20 22.7K
10:01 1.20 1.20 1.19 1.20 42.9K
10:02 1.19 1.20 1.19 1.20 40.0K
10:03 1.20 1.20 1.19 1.19 39.0K
10:04 1.20 1.20 1.18 1.19 167.6K
10:05 1.18 1.19 1.18 1.18 39.0K
10:06 1.18 1.19 1.18 1.19 67.2K
10:07 1.19 1.19 1.18 1.19 25.1K
10:08 1.19 1.19 1.18 1.19 9.4K
10:09 1.19 1.19 1.18 1.19 50.4K
10:10 1.20 1.20 1.20 1.20 3.7K
10:11 1.20 1.20 1.19 1.20 22.3K
10:12 1.20 1.20 1.19 1.20 49.7K
10:13 1.20 1.21 1.20 1.20 34.0K
10:14 1.20 1.21 1.20 1.21 9.9K
10:15 1.20 1.21 1.19 1.20 34.3K
10:16 1.20 1.20 1.20 1.20 4.5K
10:17 1.20 1.20 1.19 1.20 62.3K
10:18 1.20 1.20 1.19 1.19 3.8K
10:19 1.20 1.20 1.20 1.20 8.8K
10:20 1.19 1.20 1.19 1.20 25.4K
10:21 1.20 1.20 1.19 1.20 3.9K
10:22 1.19 1.20 1.19 1.20 26.6K
10:23 1.20 1.20 1.20 1.20 4.3K
10:24 1.19 1.20 1.19 1.20 1.8K
10:25 1.20 1.20 1.19 1.20 21.1K
10:26 1.19 1.20 1.19 1.20 19.6K
10:27 1.20 1.20 1.19 1.20 40.0K
10:28 1.19 1.20 1.19 1.20 3.3K
10:29 1.20 1.20 1.20 1.20 38.1K
10:30 1.19 1.20 1.19 1.20 17.5K
10:31 1.20 1.20 1.19 1.20 7.5K
10:32 1.20 1.20 1.19 1.19 6.4K
10:33 1.20 1.20 1.19 1.20 40.1K
10:34 1.20 1.20 1.18 1.19 164.4K
10:35 1.19 1.19 1.18 1.19 51.5K
10:36 1.18 1.19 1.18 1.19 37.7K
10:37 1.18 1.19 1.18 1.18 40.6K
10:38 1.19 1.19 1.18 1.19 22.0K
10:39 1.19 1.19 1.19 1.19 53.1K
10:40 1.19 1.19 1.18 1.19 40.3K
10:41 1.19 1.19 1.19 1.19 48.0K
10:42 1.19 1.19 1.18 1.19 13.7K
10:43 1.19 1.19 1.18 1.18 7.9K
10:44 1.19 1.19 1.18 1.19 8.7K
10:45 1.19 1.19 1.19 1.19 7.5K
10:46 1.19 1.19 1.18 1.19 9.5K
10:47 1.19 1.19 1.19 1.19 16.3K
10:48 1.18 1.19 1.18 1.19 8.8K
10:49 1.18 1.19 1.18 1.18 9.8K
10:50 1.19 1.19 1.18 1.18 7.2K
10:51 1.18 1.19 1.18 1.19 50.7K
10:52 1.18 1.19 1.18 1.19 103.8K
10:53 1.19 1.19 1.19 1.19 36.5K
10:54 1.18 1.19 1.18 1.19 48.9K
10:55 1.19 1.19 1.19 1.19 110.6K
10:56 1.19 1.19 1.19 1.19 9.6K
10:57 1.19 1.19 1.18 1.19 8.8K
10:58 1.19 1.19 1.18 1.18 4.8K
10:59 1.19 1.19 1.18 1.19 17.0K
11:00 1.18 1.18 1.18 1.18 2.2K
11:01 1.19 1.19 1.19 1.19 2.1K
11:02 1.19 1.19 1.18 1.18 37.0K
11:03 1.18 1.19 1.18 1.18 23.4K
11:04 1.19 1.19 1.19 1.19 6.3K
11:05 1.19 1.19 1.18 1.19 31.3K
11:06 1.19 1.19 1.19 1.19 3.7K
11:07 1.18 1.19 1.18 1.19 4.5K
11:08 1.19 1.19 1.19 1.19 3.3K
11:09 1.19 1.19 1.16 1.17 587.7K
11:10 1.17 1.17 1.16 1.17 65.9K
11:11 1.17 1.17 1.16 1.17 26.6K
11:12 1.17 1.17 1.16 1.17 80.0K
11:13 1.15 1.16 1.15 1.16 122.8K
11:14 1.15 1.16 1.15 1.15 394.2K
11:15 1.15 1.16 1.15 1.16 37.2K
11:16 1.16 1.16 1.15 1.16 73.4K
11:17 1.15 1.16 1.15 1.15 43.5K
11:18 1.16 1.16 1.15 1.15 60.2K
11:19 1.16 1.16 1.15 1.16 132.4K
11:20 1.16 1.16 1.15 1.16 148.8K
11:21 1.16 1.16 1.15 1.15 46.3K
11:22 1.16 1.16 1.15 1.15 297.6K
11:23 1.15 1.15 1.15 1.15 37.6K
11:24 1.15 1.15 1.15 1.15 140.5K
11:25 1.15 1.15 1.15 1.15 114.6K
11:26 1.15 1.15 1.15 1.15 116.7K
11:27 1.15 1.15 1.15 1.15 66.2K
11:28 1.16 1.16 1.16 1.16 49.0K
11:29 1.15 1.16 1.15 1.16 30.6K
11:30 1.15 1.16 1.15 1.16 73.7K
11:31 1.16 1.16 1.15 1.15 33.6K
11:32 1.16 1.16 1.15 1.15 5.0K
11:33 1.15 1.16 1.15 1.16 33.2K
11:34 1.16 1.16 1.15 1.16 9.0K
11:35 1.16 1.16 1.15 1.16 10.2K
11:36 1.16 1.16 1.16 1.16 7.5K
11:37 1.16 1.16 1.15 1.16 25.7K
11:38 1.16 1.16 1.16 1.16 10.3K
11:39 1.16 1.16 1.16 1.16 12.7K
11:40 1.15 1.16 1.15 1.15 7.4K
11:41 1.16 1.16 1.16 1.16 16.5K
11:42 1.15 1.16 1.15 1.15 47.9K
11:43 1.16 1.16 1.15 1.16 10.5K
11:44 1.16 1.16 1.16 1.16 9.8K
11:45 1.16 1.16 1.16 1.16 47.9K
11:46 1.16 1.16 1.16 1.16 86.6K
11:47 1.16 1.16 1.15 1.16 15.4K
11:48 1.16 1.16 1.16 1.16 13.8K
11:49 1.16 1.16 1.15 1.16 19.9K
11:50 1.15 1.16 1.15 1.15 24.8K
11:51 1.16 1.16 1.15 1.16 18.5K
11:52 1.16 1.16 1.15 1.16 13.4K
11:53 1.16 1.16 1.16 1.16 16.5K
11:54 1.16 1.16 1.15 1.16 26.7K
11:55 1.15 1.16 1.15 1.16 23.9K
11:56 1.16 1.16 1.16 1.16 7.3K
11:57 1.16 1.16 1.16 1.16 5.0K
11:58 1.16 1.16 1.15 1.16 34.2K
11:59 1.16 1.16 1.15 1.16 13.6K
12:00 1.15 1.16 1.15 1.15 33.9K
12:01 1.16 1.16 1.15 1.16 18.5K
12:02 1.16 1.16 1.16 1.16 2.6K
12:03 1.16 1.16 1.15 1.15 14.0K
12:04 1.16 1.16 1.15 1.16 14.2K
12:05 1.16 1.16 1.15 1.16 27.6K
12:06 1.16 1.16 1.15 1.16 18.7K
12:07 1.16 1.16 1.16 1.16 43.7K
12:08 1.16 1.16 1.16 1.16 9.0K
12:09 1.16 1.16 1.15 1.16 12.1K
12:10 1.16 1.16 1.16 1.16 52.6K
12:11 1.16 1.16 1.16 1.16 31.2K
12:12 1.16 1.16 1.16 1.16 18.3K
12:13 1.16 1.16 1.15 1.16 19.3K
12:14 1.15 1.16 1.15 1.16 16.4K
12:15 1.16 1.16 1.15 1.16 9.3K
12:16 1.16 1.16 1.16 1.16 7.8K
12:17 1.16 1.16 1.16 1.16 3.0K
12:18 1.16 1.16 1.16 1.16 12.1K
12:19 1.16 1.16 1.16 1.16 22.7K
12:20 1.16 1.16 1.15 1.16 8.7K
12:21 1.16 1.16 1.15 1.16 17.7K
12:22 1.16 1.16 1.16 1.16 19.5K
12:23 1.16 1.16 1.15 1.16 19.3K
12:24 1.15 1.16 1.15 1.16 2.7K
12:25 1.16 1.16 1.15 1.16 10.3K
12:26 1.15 1.16 1.15 1.16 18.1K
12:27 1.15 1.16 1.15 1.16 17.1K
12:28 1.15 1.16 1.15 1.15 11.6K
12:29 1.15 1.16 1.15 1.15 17.3K
12:30 1.15 1.16 1.15 1.16 33.9K
12:31 1.15 1.16 1.15 1.15 15.0K
12:32 1.16 1.16 1.15 1.15 25.1K
12:33 1.15 1.16 1.15 1.15 10.1K
12:34 1.16 1.16 1.15 1.15 10.7K
12:35 1.15 1.16 1.15 1.16 29.9K
12:36 1.16 1.16 1.15 1.15 9.2K
12:37 1.15 1.16 1.15 1.15 15.5K
12:38 1.15 1.16 1.15 1.15 12.6K
12:39 1.15 1.16 1.15 1.15 7.6K
12:40 1.15 1.16 1.15 1.16 21.7K
12:41 1.16 1.16 1.15 1.15 11.5K
12:42 1.15 1.16 1.15 1.15 17.7K
12:43 1.15 1.16 1.15 1.15 15.4K
12:44 1.15 1.16 1.15 1.16 26.3K
12:45 1.16 1.16 1.15 1.16 16.1K
12:46 1.16 1.16 1.15 1.15 126.4K
12:47 1.16 1.16 1.15 1.15 37.5K
12:48 1.15 1.16 1.15 1.15 32.7K
12:49 1.16 1.16 1.13 1.14 1,046.5K
12:50 1.13 1.14 1.09 1.12 799.9K
12:51 1.12 1.14 1.12 1.14 197.5K
12:52 1.14 1.14 1.13 1.13 84.1K
12:53 1.13 1.14 1.13 1.14 27.6K
12:54 1.14 1.14 1.13 1.14 34.3K
12:55 1.14 1.14 1.13 1.14 9.1K
12:56 1.14 1.14 1.13 1.14 56.6K
12:57 1.14 1.14 1.13 1.13 7.1K
12:58 1.14 1.14 1.14 1.14 32.4K
12:59 1.14 1.14 1.14 1.14 8.3K
13:00 1.14 1.14 1.13 1.14 42.4K
13:01 1.14 1.14 1.14 1.14 9.3K
13:02 1.14 1.15 1.14 1.14 20.5K
13:03 1.15 1.15 1.15 1.15 4.1K
13:04 1.15 1.15 1.15 1.15 79.7K
13:05 1.15 1.15 1.15 1.15 4.6K
13:06 1.15 1.15 1.15 1.15 17.5K
13:07 1.15 1.15 1.14 1.15 8.3K
13:08 1.15 1.15 1.15 1.15 9.4K
13:09 1.15 1.15 1.15 1.15 20.2K
13:10 1.15 1.15 1.15 1.15 8.2K
13:11 1.15 1.15 1.15 1.15 20.8K
13:12 1.15 1.15 1.14 1.15 10.5K
13:13 1.15 1.15 1.15 1.15 35.2K
13:14 1.15 1.15 1.14 1.15 7.2K
13:15 1.15 1.15 1.14 1.14 11.4K
13:16 1.15 1.15 1.14 1.15 18.9K
13:17 1.15 1.15 1.14 1.15 10.3K
13:18 1.15 1.15 1.15 1.15 15.8K
13:19 1.15 1.15 1.15 1.15 6.6K
13:20 1.15 1.15 1.14 1.15 8.0K
13:21 1.15 1.15 1.15 1.15 11.1K
13:22 1.15 1.15 1.15 1.15 42.5K
13:23 1.15 1.15 1.14 1.15 9.6K
13:24 1.15 1.15 1.15 1.15 35.7K
13:25 1.15 1.15 1.15 1.15 18.4K
13:26 1.15 1.15 1.15 1.15 57.5K
13:27 1.15 1.15 1.15 1.15 29.3K
13:28 1.15 1.16 1.15 1.16 206.2K
13:29 1.16 1.16 1.16 1.16 11.1K
13:30 1.16 1.16 1.16 1.16 56.4K
13:31 1.16 1.16 1.15 1.16 190.4K
13:32 1.16 1.16 1.16 1.16 9.4K
13:33 1.16 1.16 1.15 1.16 18.1K
13:34 1.16 1.16 1.16 1.16 14.7K
13:35 1.15 1.16 1.15 1.16 9.2K
13:36 1.15 1.16 1.15 1.16 11.9K
13:37 1.16 1.16 1.15 1.16 8.4K
13:38 1.15 1.16 1.15 1.16 14.6K
13:39 1.16 1.16 1.15 1.16 213.8K
13:40 1.16 1.16 1.16 1.16 19.2K
13:41 1.16 1.16 1.15 1.16 9.1K
13:42 1.16 1.16 1.16 1.16 6.3K
13:43 1.16 1.16 1.15 1.16 38.4K
13:44 1.15 1.16 1.15 1.16 22.2K
13:45 1.15 1.16 1.15 1.15 54.5K
13:46 1.15 1.16 1.15 1.16 215.4K
13:47 1.16 1.16 1.15 1.15 80.1K
13:48 1.16 1.16 1.15 1.15 74.8K
13:49 1.15 1.16 1.15 1.16 12.4K
13:50 1.16 1.16 1.15 1.15 37.5K
13:51 1.15 1.16 1.15 1.15 22.2K
13:52 1.15 1.16 1.15 1.15 41.0K
13:53 1.16 1.16 1.15 1.15 21.1K
13:54 1.16 1.16 1.15 1.15 44.2K
13:55 1.15 1.16 1.15 1.15 15.2K
13:56 1.16 1.16 1.15 1.15 46.1K
13:57 1.15 1.16 1.15 1.15 9.9K
13:58 1.15 1.16 1.15 1.15 28.8K
13:59 1.16 1.16 1.15 1.15 21.6K
14:00 1.16 1.16 1.15 1.15 47.9K
14:01 1.15 1.16 1.15 1.15 37.0K
14:02 1.15 1.16 1.15 1.15 31.9K
14:03 1.15 1.16 1.15 1.15 29.2K
14:04 1.15 1.16 1.15 1.15 35.2K
14:05 1.16 1.16 1.15 1.16 23.4K
14:06 1.15 1.16 1.15 1.15 24.3K
14:07 1.16 1.16 1.15 1.15 59.9K
14:08 1.15 1.16 1.15 1.16 87.7K
14:09 1.15 1.16 1.15 1.15 9.1K
14:10 1.16 1.16 1.15 1.15 29.6K
14:11 1.15 1.16 1.15 1.15 128.3K
14:12 1.15 1.15 1.13 1.13 290.9K
14:13 1.14 1.14 1.13 1.14 20.2K
14:14 1.14 1.15 1.14 1.15 79.7K
14:15 1.15 1.15 1.15 1.15 2.6K
14:16 1.15 1.15 1.14 1.15 7.8K
14:17 1.15 1.15 1.15 1.15 2.7K
14:18 1.15 1.15 1.15 1.15 179.7K
14:19 1.15 1.16 1.15 1.15 253.1K
14:20 1.16 1.16 1.15 1.16 31.6K
14:21 1.16 1.16 1.15 1.15 516.1K
14:22 1.16 1.16 1.15 1.16 5.3K
14:23 1.16 1.16 1.15 1.15 18.0K
14:24 1.16 1.16 1.15 1.16 9.2K
14:25 1.16 1.16 1.16 1.16 9.4K
14:26 1.16 1.16 1.15 1.15 245.8K
14:27 1.16 1.16 1.15 1.16 64.5K
14:28 1.15 1.16 1.15 1.16 49.1K
14:29 1.15 1.16 1.15 1.15 17.0K
14:30 1.15 1.16 1.15 1.15 42.8K
14:31 1.15 1.16 1.15 1.16 48.3K
14:32 1.16 1.16 1.15 1.15 35.4K
14:33 1.15 1.16 1.15 1.16 33.0K
14:34 1.16 1.16 1.15 1.15 43.7K
14:35 1.15 1.16 1.15 1.15 25.7K
14:36 1.15 1.16 1.15 1.15 23.4K
14:37 1.15 1.16 1.15 1.15 27.7K
14:38 1.15 1.16 1.15 1.15 77.1K
14:39 1.15 1.16 1.15 1.15 34.7K
14:40 1.15 1.15 1.15 1.15 33.5K
14:41 1.15 1.16 1.15 1.16 59.1K
14:42 1.16 1.16 1.15 1.16 119.2K
14:43 1.16 1.16 1.15 1.16 80.4K
14:44 1.16 1.16 1.15 1.16 37.5K
14:45 1.16 1.16 1.15 1.16 15.8K
14:46 1.15 1.16 1.15 1.15 16.6K
14:47 1.15 1.16 1.14 1.15 80.7K
14:48 1.15 1.15 1.15 1.15 21.3K
14:49 1.15 1.15 1.15 1.15 42.1K
14:50 1.15 1.15 1.14 1.15 5.7K
14:51 1.15 1.15 1.15 1.15 6.0K
14:52 1.15 1.15 1.15 1.15 19.0K
14:53 1.15 1.15 1.15 1.15 6.3K
14:54 1.15 1.15 1.15 1.15 8.5K
14:55 1.15 1.15 1.15 1.15 9.1K
14:56 1.15 1.15 1.15 1.15 29.6K
14:57 1.15 1.15 1.15 1.15 197.4K
14:58 1.15 1.15 1.15 1.15 8.4K
14:59 1.15 1.15 1.15 1.15 1.1K
15:00 1.15 1.15 1.15 1.15 41.4K
15:01 1.15 1.15 1.15 1.15 3.7K
15:02 1.15 1.15 1.15 1.15 4.4K
15:03 1.15 1.15 1.14 1.15 68.1K
15:04 1.15 1.15 1.15 1.15 36.1K
15:05 1.15 1.15 1.15 1.15 62.7K
15:06 1.15 1.15 1.15 1.15 10.9K
15:07 1.15 1.15 1.15 1.15 107.6K
15:08 1.15 1.15 1.15 1.15 173.5K
15:09 1.15 1.15 1.15 1.15 34.5K
15:10 1.15 1.16 1.15 1.16 49.6K
15:11 1.15 1.16 1.15 1.16 119.8K
15:12 1.16 1.16 1.15 1.16 108.8K
15:13 1.15 1.16 1.15 1.16 155.3K
15:14 1.15 1.16 1.15 1.15 73.8K
15:15 1.16 1.16 1.15 1.15 157.2K
15:16 1.15 1.16 1.15 1.15 66.0K
15:17 1.16 1.16 1.15 1.16 102.4K
15:18 1.16 1.16 1.15 1.15 37.7K
15:19 1.15 1.16 1.15 1.15 12.0K
15:20 1.15 1.16 1.15 1.16 17.2K
15:21 1.15 1.16 1.15 1.16 19.5K
15:22 1.16 1.16 1.15 1.15 67.3K
15:23 1.16 1.16 1.15 1.15 10.7K
15:24 1.15 1.16 1.15 1.16 4.1K
15:25 1.15 1.15 1.15 1.15 1.5K
15:26 1.15 1.16 1.15 1.15 2.4K
15:27 1.16 1.16 1.15 1.16 1.3K
15:28 1.16 1.16 1.15 1.16 30.0K
15:29 1.15 1.16 1.15 1.16 18.0K
15:30 1.16 1.16 1.15 1.15 10.3K
15:31 1.16 1.16 1.15 1.15 11.4K
15:32 1.15 1.16 1.15 1.16 11.8K
15:33 1.15 1.16 1.15 1.15 62.0K
15:34 1.15 1.16 1.15 1.15 168.9K
15:35 1.16 1.16 1.15 1.15 157.7K
15:36 1.15 1.15 1.14 1.15 23.1K
15:37 1.15 1.15 1.15 1.15 12.6K
15:38 1.15 1.15 1.15 1.15 5.2K
15:39 1.15 1.15 1.15 1.15 2.1K
15:40 1.15 1.15 1.15 1.15 10.4K
15:41 1.15 1.15 1.14 1.15 70.5K
15:42 1.15 1.15 1.15 1.15 58.5K
15:43 1.15 1.15 1.15 1.15 10.5K
15:44 1.15 1.15 1.14 1.15 16.1K
15:45 1.15 1.15 1.15 1.15 10.6K
15:46 1.15 1.15 1.15 1.15 100.0K
15:47 1.15 1.15 1.15 1.15 26.8K
15:48 1.15 1.15 1.15 1.15 34.7K
15:49 1.15 1.15 1.14 1.15 10.2K
15:50 1.15 1.15 1.15 1.15 7.9K
15:51 1.15 1.15 1.14 1.14 146.7K
15:52 1.15 1.15 1.15 1.15 9.3K
15:53 1.15 1.15 1.14 1.15 36.1K
15:54 1.15 1.15 1.15 1.15 54.8K
15:55 1.15 1.15 1.15 1.15 109.5K
15:56 1.15 1.15 1.15 1.15 30.0K
15:57 1.15 1.15 1.14 1.15 69.6K
15:58 1.15 1.15 1.15 1.15 65.1K
15:59 1.15 1.15 1.15 1.15 277.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.24 1.25 1.09 1.15 21.9M
2025-09-25 1.16 1.33 1.13 1.25 48.2M
2025-09-24 1.31 1.31 1.16 1.17 21.7M
2025-09-23 1.30 1.32 1.23 1.25 17.4M
2025-09-22 1.36 1.37 1.26 1.33 26.2M
2025-09-19 1.49 1.55 1.36 1.40 42.5M
2025-09-18 1.44 1.50 1.28 1.49 35.1M
2025-09-17 1.62 1.71 1.40 1.43 49.9M
2025-09-16 1.35 1.61 1.34 1.50 75.5M
2025-09-15 1.22 1.46 1.16 1.24 108.3M
2025-09-12 3.59 3.59 2.77 2.78 20.5M
2025-09-11 4.47 4.48 3.83 3.95 5.7M
2025-09-10 5.92 6.00 4.58 4.80 5.8M
2025-09-09 4.41 8.58 4.33 8.08 15.9M
2025-09-08 3.76 5.15 3.75 4.56 6.6M
2025-09-05 3.49 4.27 3.47 4.08 5.6M
2025-09-04 4.14 4.21 3.26 3.28 2.4M
2025-09-03 4.68 4.69 3.79 4.22 2.8M
2025-09-02 5.24 5.39 4.33 4.63 1.5M
2025-08-29 5.77 5.90 4.80 5.44 1.9M
2025-08-28 6.32 6.60 5.77 5.93 1.5M
2025-08-27 7.92 7.92 5.96 6.32 2.6M
2025-08-26 9.73 9.73 7.93 8.07 0.8M
2025-08-25 9.73 10.36 9.05 9.17 0.4M
2025-08-22 10.48 10.56 9.40 10.13 0.5M
2025-08-21 10.01 10.81 9.48 10.63 0.3M
2025-08-20 10.27 10.76 9.31 10.09 0.8M
2025-08-19 12.66 13.10 10.00 10.62 0.6M
2025-08-18 13.02 13.20 11.75 12.02 0.4M
2025-08-15 15.60 15.60 13.01 13.67 0.6M
2025-08-14 11.87 15.36 11.55 15.02 0.9M
2025-08-13 11.54 14.14 11.30 13.25 1.1M
2025-08-12 12.93 13.06 10.16 11.09 1.2M
2025-08-11 10.30 16.48 9.70 14.28 3.5M
2025-08-08 7.50 10.17 7.34 9.57 0.7M
2025-08-07 7.78 7.87 7.25 7.50 0.2M
2025-08-06 7.20 7.88 6.90 7.61 0.3M
2025-08-05 7.24 7.57 7.01 7.24 0.2M
2025-08-04 6.45 7.88 6.00 7.58 0.5M
2025-08-01 7.03 7.15 5.81 6.35 0.6M
2025-07-31 7.93 8.13 7.14 7.22 0.4M
2025-07-30 8.52 8.89 7.95 7.98 0.3M
2025-07-29 10.55 10.65 7.92 8.41 0.6M
2025-07-28 11.14 11.25 10.56 10.59 0.1M
2025-07-25 10.89 11.15 10.65 10.97 0.1M
2025-07-24 11.52 11.56 10.89 10.90 0.1M
2025-07-23 11.19 11.60 10.90 11.56 0.3M
2025-07-22 11.20 11.63 10.35 11.17 0.3M
2025-07-21 11.11 11.20 10.69 10.95 0.2M
2025-07-18 11.46 11.53 10.68 11.02 0.2M
2025-07-17 11.41 11.69 11.01 11.43 0.2M
2025-07-16 11.90 12.20 11.40 11.41 0.5M
2025-07-15 12.25 12.40 11.51 11.77 0.3M
2025-07-14 12.77 13.25 11.86 12.09 0.4M
2025-07-11 13.70 13.70 12.20 12.30 0.3M
2025-07-10 12.40 13.53 12.12 13.30 0.4M
2025-07-09 13.02 13.14 11.61 12.35 0.4M
2025-07-08 12.31 13.14 12.30 12.91 0.3M
2025-07-07 12.65 12.65 11.50 12.04 0.3M
2025-07-03 13.11 13.30 12.40 12.75 0.2M
2025-07-02 13.60 14.18 12.30 13.12 0.5M
2025-07-01 13.50 13.81 12.65 13.61 0.2M
2025-06-30 14.20 14.55 13.50 13.85 0.3M
2025-06-27 14.33 15.00 13.13 14.28 0.4M
2025-06-26 14.04 14.70 13.26 14.68 0.3M
2025-06-25 15.00 15.90 13.69 14.12 0.8M
2025-06-24 16.30 16.40 14.63 15.31 0.5M
2025-06-23 13.65 16.98 12.26 16.30 0.9M
2025-06-20 13.73 14.30 12.72 14.22 0.9M
2025-06-18 14.24 14.99 13.56 13.94 0.8M
2025-06-17 14.58 16.65 14.31 14.82 0.6M
2025-06-16 14.60 15.10 13.31 15.09 0.8M
2025-06-13 16.50 16.52 12.80 13.80 1.2M
2025-06-12 17.00 19.10 16.01 16.97 0.9M
2025-06-11 11.65 20.20 11.61 18.34 4.4M
2025-06-10 13.62 13.70 10.32 11.60 0.7M
2025-06-09 15.90 15.92 12.79 13.35 1.0M
2025-06-06 16.26 17.20 15.55 15.88 0.4M
2025-06-05 17.15 17.87 15.43 16.02 0.7M
2025-06-04 18.13 18.86 16.51 17.13 0.8M
2025-06-03 21.50 22.00 16.70 18.36 1.3M
2025-06-02 22.53 23.51 20.69 21.29 0.5M
2025-05-30 22.02 23.90 20.05 22.60 1.6M
2025-05-29 24.60 24.89 21.85 22.43 0.8M
2025-05-28 24.58 28.00 23.50 24.23 1.5M
2025-05-27 25.00 29.50 18.26 25.03 2.7M
2025-05-23 24.04 24.53 17.43 22.64 1.7M
2025-05-22 28.63 34.77 22.51 24.94 10.3M
2025-05-21 19.05 23.41 17.27 22.83 11.2M
2025-05-20 14.04 15.80 13.35 15.22 2.0M
2025-05-19 12.76 15.98 12.50 13.96 2.9M
2025-05-16 12.45 15.00 11.10 12.95 4.6M
2025-05-15 8.59 14.49 8.06 13.86 29.9M
2025-05-14 10.00 10.25 7.57 7.65 2.6M
2025-05-13 13.14 13.28 10.00 10.35 7.2M
2025-05-12 28.52 31.45 13.24 13.69 65.9M
2025-05-09 3.88 4.15 3.57 3.90 0.3M
2025-05-08 3.27 4.08 3.27 3.78 0.6M
2025-05-07 3.14 3.65 3.04 3.09 0.6M
2025-05-06 2.75 3.39 2.62 3.06 0.6M
2025-05-05 2.31 2.78 2.31 2.71 0.6M
2025-05-02 1.91 2.43 1.91 2.17 0.3M
2025-05-01 1.93 1.96 1.85 1.88 0.0M
2025-04-30 1.82 2.00 1.70 1.88 0.1M
2025-04-29 1.74 1.85 1.71 1.80 0.1M
2025-04-28 1.77 1.82 1.67 1.79 0.1M
2025-04-25 1.73 1.85 1.71 1.81 0.0M