Kinetix Systems

8606

0.08

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-14 2025-05-13 2025-05-12 2025-05-09 2025-05-08

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	0.12	0.12	0.12	0.12	0.0K
10:30	0.12	0.12	0.12	0.12	0.0K
11:40	0.12	0.12	0.12	0.12	260.0K
15:55	0.12	0.12	0.12	0.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.73

2021-02-08

Historical Low

0.05

2020-06-02

Volume Extremes

Volume Peak

131.0M

2018-07-16

Volume Low

-

2025-01-09

Data Statistics

Rise Proportion

34.2%

Start: 2018-07-16

Fall Proportion

42.5%

Total1754Trading Days

Daily Change Extremes

Max Daily Gain

+100.00%

2021-08-26

Max Daily Loss

-43.04%

2019-05-20

Monthly Change Extremes

Max Monthly Gain

+197.27%

2021-02

Max Monthly Loss

-69.43%

2019-07