King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.68 0.68 0.68 0.68 100.0K
10:00 0.68 0.68 0.68 0.68 210.0K
10:05 0.68 0.68 0.68 0.68 2.5K
10:15 0.68 0.68 0.68 0.68 9.9K
10:20 0.69 0.69 0.69 0.69 1.0K
10:25 0.68 0.69 0.68 0.68 0.7K
12:05 0.68 0.68 0.68 0.68 70.0K
12:10 0.69 0.69 0.69 0.69 0.4K
12:25 0.68 0.69 0.68 0.69 0.4K
13:55 0.69 0.69 0.69 0.69 0.5K
14:25 0.68 0.68 0.68 0.68 44.3K
14:30 0.67 0.69 0.67 0.69 16.7K
14:35 0.68 0.68 0.68 0.68 0.4K
14:45 0.68 0.68 0.68 0.68 2.3K
14:50 0.68 0.68 0.68 0.68 0.7K
14:55 0.68 0.68 0.68 0.68 0.9K
15:00 0.68 0.68 0.68 0.68 1.4K
15:10 0.68 0.68 0.68 0.68 0.8K
16:00 0.66 0.68 0.66 0.67 717.0K
16:05 0.67 0.67 0.67 0.67 35.0K
16:15 0.68 0.68 0.68 0.68 2.1K
16:20 0.68 0.68 0.68 0.68 10.0K
16:35 0.68 0.68 0.68 0.68 469.3K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available