King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.68 0.68 0.68 0.68 6.1K
10:15 0.67 0.67 0.65 0.65 300.0K
10:20 0.67 0.67 0.67 0.67 6.2K
10:25 0.67 0.67 0.67 0.67 24.8K
10:30 0.67 0.67 0.67 0.67 2.0K
10:45 0.67 0.67 0.67 0.67 21.2K
10:50 0.67 0.67 0.67 0.67 1.2K
10:55 0.67 0.67 0.67 0.67 0.5K
11:25 0.67 0.67 0.67 0.67 0.8K
11:40 0.67 0.67 0.67 0.67 1.0K
12:05 0.67 0.67 0.67 0.67 0.2K
12:20 0.67 0.67 0.67 0.67 1.3K
12:25 0.67 0.67 0.67 0.67 20.0K
14:10 0.66 0.66 0.66 0.66 100.0K
14:15 0.65 0.65 0.65 0.65 471.4K
14:20 0.64 0.64 0.64 0.64 110.1K
14:25 0.65 0.65 0.65 0.65 0.5K
14:30 0.64 0.64 0.64 0.64 20.0K
14:40 0.65 0.65 0.65 0.65 76.0K
15:05 0.65 0.65 0.65 0.65 5.0K
15:10 0.65 0.65 0.65 0.65 5.5K
15:15 0.64 0.64 0.64 0.64 20.0K
15:50 0.65 0.66 0.65 0.66 118.2K
15:55 0.65 0.65 0.65 0.65 100.0K
16:00 0.65 0.65 0.65 0.65 5.0K
16:10 0.66 0.66 0.66 0.66 0.3K
16:15 0.65 0.65 0.65 0.65 63.4K
16:20 0.65 0.65 0.65 0.65 20.0K
16:25 0.65 0.65 0.65 0.65 1.0K
16:35 0.64 0.64 0.64 0.64 125.6K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available