King Gen PCL

KGENm
🏛️ thailand →
0.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 28.0K
10:25 0.70 0.70 0.70 0.70 2.0K
10:30 0.69 0.69 0.69 0.69 1.6K
10:40 0.69 0.69 0.69 0.69 0.7K
11:05 0.69 0.69 0.69 0.69 43.0K
11:10 0.69 0.69 0.69 0.69 15.0K
12:20 0.69 0.69 0.69 0.69 32.1K
12:25 0.69 0.69 0.69 0.69 5.0K
13:55 0.68 0.68 0.68 0.68 23.6K
14:05 0.68 0.68 0.68 0.68 10.0K
14:15 0.69 0.69 0.69 0.69 1.0K
14:20 0.69 0.69 0.69 0.69 0.1K
14:30 0.68 0.68 0.68 0.68 30.0K
14:35 0.68 0.68 0.68 0.68 19.1K
15:00 0.69 0.69 0.69 0.69 0.2K
15:05 0.69 0.69 0.69 0.69 0.1K
15:25 0.69 0.69 0.69 0.69 1.5K
15:35 0.69 0.69 0.69 0.69 2.0K
16:10 0.69 0.69 0.69 0.69 81.0K
16:15 0.69 0.70 0.69 0.70 287.0K
16:20 0.70 0.70 0.70 0.70 30.0K
16:35 0.70 0.70 0.70 0.70 60.0K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available