King Gen PCL

KGENm
🏛️ thailand →
0.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.70 0.70 0.70 0.70 300.0K
10:05 0.69 0.70 0.69 0.70 32.7K
10:10 0.71 0.71 0.71 0.71 0.1K
10:25 0.70 0.70 0.70 0.70 5.0K
10:35 0.70 0.70 0.70 0.70 14.1K
10:40 0.70 0.70 0.70 0.70 10.0K
10:45 0.70 0.70 0.70 0.70 13.7K
10:50 0.70 0.70 0.70 0.70 37.9K
11:05 0.70 0.70 0.70 0.70 1.0K
11:10 0.70 0.70 0.70 0.70 64.0K
11:30 0.69 0.69 0.69 0.69 106.1K
11:40 0.70 0.70 0.70 0.70 10.0K
11:45 0.69 0.69 0.69 0.69 11.5K
11:50 0.69 0.69 0.69 0.69 31.0K
11:55 0.69 0.69 0.69 0.69 10.2K
12:05 0.69 0.69 0.69 0.69 4.3K
12:10 0.69 0.69 0.69 0.69 101.0K
13:55 0.69 0.69 0.69 0.69 3.8K
14:00 0.69 0.69 0.69 0.69 50.0K
14:45 0.70 0.70 0.70 0.70 0.1K
15:05 0.69 0.69 0.69 0.69 7.9K
15:10 0.69 0.69 0.69 0.69 0.3K
15:25 0.69 0.69 0.69 0.69 0.5K
15:45 0.69 0.69 0.69 0.69 0.5K
16:05 0.68 0.68 0.68 0.68 200.0K
16:25 0.68 0.68 0.68 0.68 68.5K
16:35 0.69 0.69 0.69 0.69 153.6K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available