King Gen PCL

KGENm
🏛️ thailand →
0.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.67 0.67 0.67 0.67 12.6K
10:00 0.67 0.67 0.67 0.67 51.2K
10:05 0.67 0.67 0.67 0.67 154.4K
10:20 0.69 0.69 0.69 0.69 0.5K
10:25 0.67 0.67 0.67 0.67 470.0K
10:30 0.69 0.69 0.69 0.69 0.5K
10:35 0.68 0.68 0.68 0.68 100.1K
10:40 0.67 0.67 0.67 0.67 1.0K
10:50 0.68 0.68 0.68 0.68 129.9K
10:55 0.68 0.68 0.68 0.68 70.1K
11:00 0.67 0.67 0.67 0.67 100.0K
11:05 0.67 0.67 0.67 0.67 250.0K
11:10 0.67 0.67 0.67 0.67 19.0K
11:15 0.67 0.67 0.67 0.67 202.5K
11:45 0.68 0.68 0.68 0.68 0.1K
12:05 0.67 0.67 0.67 0.67 100.0K
12:10 0.67 0.67 0.67 0.67 5.0K
13:55 0.68 0.68 0.68 0.68 6.0K
14:10 0.68 0.68 0.68 0.68 2.0K
14:20 0.67 0.67 0.67 0.67 100.0K
14:25 0.68 0.68 0.68 0.68 8.0K
15:35 0.68 0.68 0.68 0.68 0.5K
16:05 0.67 0.67 0.67 0.67 80.5K
16:10 0.67 0.67 0.67 0.67 9.4K
16:25 0.67 0.67 0.67 0.67 32.2K
16:35 0.67 0.67 0.67 0.67 27.6K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available