King Gen PCL

KGENm
🏛️ thailand →
0.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.65 0.65 0.65 0.65 361.3K
10:00 0.64 0.64 0.64 0.64 0.2K
10:05 0.65 0.65 0.65 0.65 142.5K
10:10 0.67 0.67 0.67 0.67 0.3K
10:15 0.67 0.67 0.67 0.67 10.1K
10:20 0.67 0.70 0.67 0.70 840.7K
10:25 0.69 0.70 0.69 0.70 100.3K
10:30 0.70 0.70 0.70 0.70 30.0K
10:35 0.70 0.70 0.70 0.70 5.0K
10:40 0.69 0.69 0.69 0.69 1.0K
10:45 0.67 0.67 0.66 0.66 292.5K
10:50 0.66 0.66 0.66 0.66 50.0K
11:05 0.66 0.66 0.66 0.66 2.0K
11:10 0.67 0.67 0.67 0.67 101.0K
11:15 0.67 0.68 0.67 0.68 2.1K
11:25 0.68 0.69 0.68 0.69 652.3K
11:30 0.69 0.70 0.68 0.68 26.8K
11:35 0.68 0.68 0.68 0.68 100.0K
11:40 0.68 0.68 0.68 0.68 17.5K
11:45 0.68 0.68 0.68 0.68 82.5K
11:55 0.68 0.68 0.68 0.68 29.5K
12:05 0.68 0.68 0.68 0.68 56.5K
12:20 0.67 0.67 0.65 0.65 929.1K
12:25 0.68 0.68 0.68 0.68 130.0K
14:00 0.66 0.66 0.66 0.66 0.5K
14:05 0.66 0.66 0.66 0.66 1.5K
14:15 0.66 0.66 0.66 0.66 0.1K
14:25 0.65 0.65 0.65 0.65 2.4K
14:30 0.65 0.65 0.65 0.65 1.3K
14:50 0.66 0.66 0.66 0.66 0.1K
15:00 0.66 0.66 0.66 0.66 2.0K
15:10 0.66 0.66 0.66 0.66 50.0K
15:25 0.66 0.66 0.66 0.66 105.3K
15:50 0.65 0.65 0.65 0.65 100.0K
15:55 0.66 0.66 0.66 0.66 50.4K
16:20 0.66 0.66 0.66 0.66 50.0K
16:25 0.66 0.66 0.66 0.66 50.0K
16:35 0.66 0.66 0.66 0.66 103.2K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available