King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.66 0.68 0.66 0.68 5.2K
10:00 0.67 0.68 0.67 0.68 110.0K
10:05 0.68 0.68 0.68 0.68 5.0K
10:15 0.68 0.68 0.68 0.68 90.0K
10:20 0.67 0.67 0.67 0.67 57.1K
10:25 0.66 0.67 0.66 0.67 6.0K
10:40 0.67 0.67 0.67 0.67 12.8K
10:50 0.67 0.67 0.67 0.67 15.2K
11:05 0.67 0.67 0.67 0.67 4.8K
11:50 0.67 0.67 0.67 0.67 1.0K
11:55 0.68 0.68 0.68 0.68 0.1K
12:00 0.67 0.67 0.67 0.67 0.1K
14:05 0.68 0.68 0.68 0.68 1.0K
15:25 0.68 0.68 0.68 0.68 0.1K
16:00 0.66 0.66 0.66 0.66 163.4K
16:05 0.66 0.66 0.66 0.66 1.0K
16:10 0.66 0.66 0.66 0.66 3.7K
16:15 0.66 0.66 0.66 0.66 0.4K
16:20 0.66 0.66 0.66 0.66 31.5K
16:25 0.67 0.67 0.66 0.66 1.6K
16:35 0.67 0.67 0.67 0.67 3.0K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available