King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.67 0.67 0.67 0.67 20.0K
10:05 0.67 0.67 0.67 0.67 10.0K
10:15 0.67 0.67 0.67 0.67 9.5K
10:30 0.66 0.66 0.66 0.66 3.5K
10:35 0.66 0.66 0.66 0.66 5.6K
10:55 0.66 0.66 0.66 0.66 0.1K
11:05 0.67 0.67 0.67 0.67 0.1K
11:25 0.66 0.66 0.66 0.66 32.3K
11:30 0.66 0.66 0.65 0.66 22.5K
11:45 0.67 0.67 0.67 0.67 1.0K
11:50 0.65 0.65 0.65 0.65 9.0K
12:05 0.66 0.66 0.66 0.66 15.4K
12:15 0.66 0.66 0.65 0.66 200.8K
12:20 0.66 0.66 0.66 0.66 2.5K
12:25 0.66 0.66 0.66 0.66 31.3K
14:00 0.66 0.66 0.66 0.66 5.0K
14:45 0.66 0.66 0.66 0.66 7.3K
14:50 0.67 0.67 0.67 0.67 0.2K
14:55 0.67 0.67 0.67 0.67 0.6K
15:10 0.66 0.66 0.66 0.66 8.0K
16:00 0.66 0.66 0.65 0.65 112.2K
16:05 0.66 0.66 0.65 0.65 74.0K
16:10 0.64 0.65 0.64 0.65 261.4K
16:15 0.65 0.65 0.64 0.64 21.0K
16:25 0.64 0.64 0.64 0.64 20.6K
16:35 0.64 0.64 0.64 0.64 69.3K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available