King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.64 0.64 0.64 0.64 2.6K
10:05 0.64 0.64 0.64 0.64 0.1K
10:20 0.64 0.65 0.64 0.65 47.7K
10:50 0.64 0.64 0.64 0.64 0.5K
10:55 0.65 0.65 0.65 0.65 202.4K
11:00 0.65 0.65 0.65 0.65 48.9K
11:25 0.66 0.66 0.66 0.66 200.2K
11:55 0.66 0.67 0.66 0.67 250.3K
12:00 0.67 0.69 0.67 0.69 1,002.8K
12:05 0.69 0.69 0.68 0.68 32.0K
12:10 0.68 0.68 0.68 0.68 298.5K
12:15 0.67 0.68 0.67 0.68 164.8K
12:20 0.68 0.69 0.68 0.68 30.7K
14:15 0.67 0.67 0.67 0.67 290.8K
14:20 0.67 0.67 0.67 0.67 0.1K
14:25 0.67 0.67 0.67 0.67 2.0K
14:35 0.67 0.67 0.66 0.66 200.1K
14:50 0.66 0.66 0.66 0.66 100.0K
15:10 0.67 0.67 0.67 0.67 150.0K
15:35 0.66 0.66 0.66 0.66 158.2K
15:40 0.66 0.66 0.66 0.66 49.5K
15:45 0.67 0.67 0.67 0.67 100.0K
16:00 0.66 0.66 0.66 0.66 113.0K
16:05 0.66 0.66 0.66 0.66 200.0K
16:10 0.66 0.66 0.65 0.65 256.8K
16:20 0.66 0.66 0.66 0.66 2.5K
16:25 0.66 0.66 0.65 0.65 6.5K
16:35 0.66 0.66 0.66 0.66 53.8K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available