King Polytechnic Eng

6122
🏛️ taiwan →
48.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 60.50 60.60 59.60 60.40 0.0M
2023-12-28 59.20 60.90 59.20 60.30 0.0M
2023-12-27 59.20 60.00 59.10 59.20 0.0M
2023-12-26 59.30 59.60 58.90 59.10 0.0M
2023-12-25 59.80 60.40 58.70 59.00 0.0M
2023-12-22 59.80 60.60 58.20 59.70 0.0M
2023-12-21 59.50 61.20 58.90 59.60 0.0M
2023-12-20 61.40 61.50 60.20 60.30 0.0M
2023-12-19 60.70 61.00 58.50 60.60 0.0M
2023-12-18 60.70 61.90 60.10 60.10 0.0M
2023-12-15 59.60 61.40 59.50 60.10 0.0M
2023-12-14 59.80 61.50 58.60 59.00 0.0M
2023-12-13 58.30 60.80 58.30 59.20 0.0M
2023-12-12 58.40 59.90 57.50 58.20 0.0M
2023-12-11 60.90 60.90 60.90 60.90 0.0M
2023-12-08 66.80 68.50 66.30 67.60 0.0M
2023-12-07 66.90 69.60 65.60 66.00 0.0M
2023-12-06 63.00 69.60 62.70 67.00 0.0M
2023-12-05 65.00 65.10 60.70 63.30 0.0M
2023-12-04 72.00 72.40 65.30 65.60 0.0M
2023-12-01 72.50 75.00 72.00 72.50 0.0M
2023-11-30 72.50 73.00 71.80 72.50 0.0M
2023-11-29 73.20 74.00 72.00 73.20 0.0M
2023-11-28 69.50 73.50 69.50 73.50 0.0M
2023-11-27 67.70 69.70 67.70 69.20 0.0M
2023-11-24 71.10 71.10 67.40 67.80 0.0M
2023-11-23 76.60 77.30 71.10 71.10 0.0M
2023-11-22 72.40 76.80 72.40 75.80 0.0M
2023-11-21 74.90 74.90 72.00 72.00 0.0M
2023-11-20 72.80 74.00 71.70 74.00 0.0M
2023-11-17 70.90 72.80 70.50 72.60 0.0M
2023-11-16 68.00 71.60 67.00 71.60 0.0M
2023-11-15 68.00 70.00 67.30 68.10 0.0M
2023-11-14 65.30 70.20 61.80 67.40 0.1M
2023-11-13 62.00 64.20 60.20 64.20 0.0M
2023-11-10 55.00 58.40 53.60 58.40 0.0M
2023-11-09 53.10 53.10 52.20 53.10 0.0M
2023-11-08 49.50 52.20 48.20 48.30 0.0M
2023-11-07 48.10 49.40 47.50 48.35 0.0M
2023-11-06 48.00 48.60 47.00 47.00 0.0M
2023-11-03 48.50 48.80 47.30 47.65 0.0M
2023-11-02 47.00 47.80 46.80 47.65 0.0M
2023-11-01 45.80 46.65 45.70 46.60 0.0M
2023-10-31 46.95 47.45 45.15 45.25 0.0M
2023-10-30 46.95 46.95 45.80 46.70 0.0M
2023-10-27 45.35 47.40 45.30 46.15 0.0M
2023-10-26 46.10 48.30 45.40 45.40 0.0M
2023-10-25 46.00 46.30 45.55 45.95 0.0M
2023-10-24 44.95 45.60 43.80 45.40 0.0M
2023-10-23 42.20 45.40 42.05 44.95 0.0M
2023-10-20 44.30 44.45 41.70 42.25 0.0M
2023-10-19 44.30 44.85 44.00 44.50 0.0M
2023-10-18 45.60 45.60 43.60 44.25 0.0M
2023-10-17 45.75 46.40 45.20 45.40 0.0M
2023-10-16 46.40 46.70 45.10 45.25 0.0M
2023-10-13 46.80 47.45 46.00 46.40 0.0M
2023-10-12 45.80 47.35 45.80 46.75 0.0M
2023-10-11 50.90 51.60 46.10 46.10 0.0M
2023-10-06 51.10 52.50 50.30 50.80 0.0M
2023-10-05 45.60 49.75 45.60 49.75 0.0M
2023-10-04 45.10 45.65 44.35 45.25 0.0M
2023-10-03 46.25 46.85 45.70 45.70 0.0M
2023-10-02 47.30 47.55 45.70 46.25 0.0M
2023-09-28 46.55 48.45 45.90 46.60 0.0M
2023-09-27 44.50 47.30 44.25 46.60 0.0M
2023-09-26 48.90 48.90 44.50 44.50 0.0M
2023-09-25 48.50 51.40 48.35 48.90 0.0M
2023-09-22 47.50 49.65 47.15 48.50 0.0M
2023-09-21 50.00 50.00 48.10 48.10 0.0M
2023-09-20 52.70 53.20 50.00 50.00 0.0M
2023-09-19 52.40 53.70 52.40 52.70 0.0M
2023-09-18 52.90 53.20 51.90 52.40 0.0M
2023-09-15 56.00 56.00 52.30 52.50 0.0M
2023-09-14 56.70 56.70 55.30 55.30 0.0M
2023-09-13 54.00 55.80 54.00 55.80 0.0M
2023-09-12 56.70 56.70 54.80 55.10 0.0M
2023-09-11 58.80 59.00 56.60 56.70 0.0M
2023-09-08 57.00 57.00 55.90 56.70 0.0M
2023-09-07 56.90 57.20 55.40 57.00 0.0M
2023-09-06 56.00 57.30 55.70 56.20 0.0M
2023-09-05 56.60 58.90 55.00 56.00 0.0M
2023-09-04 52.40 56.10 49.05 56.10 0.0M
2023-09-01 46.65 51.30 46.10 51.00 0.0M
2023-08-31 43.10 46.95 42.65 46.90 0.0M
2023-08-30 41.90 42.70 41.20 42.70 0.0M
2023-08-29 39.85 41.15 39.60 40.85 0.0M
2023-08-28 40.00 41.07 39.66 40.00 0.0M
2023-08-25 39.95 40.39 39.56 40.00 0.0M
2023-08-24 40.29 40.73 39.32 39.66 0.0M
2023-08-23 41.02 41.46 40.00 40.19 0.0M
2023-08-22 44.42 44.42 39.90 40.87 0.0M
2023-08-21 44.90 44.95 43.59 44.27 0.0M
2023-08-18 46.40 46.80 45.00 45.35 0.0M
2023-08-17 45.80 46.65 45.75 46.05 0.0M
2023-08-16 44.70 46.35 43.95 46.25 0.0M
2023-08-15 44.60 46.45 44.60 45.35 0.0M
2023-08-14 45.55 45.95 43.85 44.30 0.0M
2023-08-11 45.10 46.40 45.05 46.20 0.0M
2023-08-10 45.00 45.80 44.20 45.10 0.0M
2023-08-09 46.50 47.50 44.85 44.85 0.0M
2023-08-08 43.00 44.25 42.40 44.10 0.0M
2023-08-07 42.15 43.00 41.50 42.95 0.0M
2023-08-04 41.05 42.45 40.20 42.15 0.0M
2023-08-02 42.75 42.75 40.70 40.70 0.0M
2023-08-01 41.50 41.80 40.70 41.65 0.0M
2023-07-31 42.10 42.40 41.00 41.00 0.0M
2023-07-28 40.60 41.90 40.30 41.85 0.0M
2023-07-27 39.95 41.20 39.80 41.00 0.0M
2023-07-26 41.20 41.20 39.75 39.80 0.0M
2023-07-25 40.00 41.20 39.75 40.85 0.0M
2023-07-24 41.45 41.45 39.00 39.60 0.0M
2023-07-21 40.50 40.75 39.55 40.20 0.0M
2023-07-20 41.45 41.85 40.70 40.80 0.0M
2023-07-19 43.40 44.30 40.70 41.05 0.0M
2023-07-18 47.40 47.70 43.15 43.15 0.0M
2023-07-17 46.50 47.75 46.10 46.50 0.0M
2023-07-14 45.90 47.25 45.60 46.10 0.0M
2023-07-13 45.75 46.70 45.20 45.25 0.0M
2023-07-12 47.70 47.70 45.35 45.40 0.0M
2023-07-11 46.40 47.75 46.05 46.45 0.0M
2023-07-10 47.50 48.50 46.00 46.00 0.0M
2023-07-07 46.85 48.35 46.05 48.35 0.0M
2023-07-06 47.00 48.40 46.30 47.35 0.0M
2023-07-05 46.90 48.00 46.30 48.00 0.0M
2023-07-04 47.85 48.80 45.70 46.55 0.0M
2023-07-03 44.80 46.90 44.75 46.85 0.0M
2023-06-30 44.30 46.95 44.20 44.55 0.0M
2023-06-29 43.60 44.00 43.20 43.50 0.0M
2023-06-28 43.90 44.30 42.80 43.05 0.0M
2023-06-27 44.50 45.95 43.00 43.00 0.0M
2023-06-26 45.35 45.35 44.00 44.25 0.0M
2023-06-21 43.50 44.80 43.20 44.65 0.0M
2023-06-20 43.50 44.45 43.20 43.50 0.0M
2023-06-19 43.65 44.80 42.20 43.10 0.0M
2023-06-16 44.95 45.60 43.85 43.85 0.0M
2023-06-15 44.95 46.30 44.00 44.50 0.0M
2023-06-14 45.20 47.25 43.40 44.75 0.0M
2023-06-13 41.10 44.60 41.00 44.60 0.0M
2023-06-12 45.45 45.45 40.20 40.55 0.0M
2023-06-09 42.65 44.45 41.80 44.45 0.0M
2023-06-08 40.10 40.45 39.70 40.45 0.0M
2023-06-07 36.90 37.10 36.50 36.80 0.0M
2023-06-06 37.65 37.65 36.55 36.55 0.0M
2023-06-05 37.10 37.95 36.80 37.05 0.0M
2023-06-02 36.85 37.25 36.50 36.70 0.0M
2023-06-01 38.85 39.55 36.00 36.45 0.0M
2023-05-31 37.65 38.00 37.15 38.00 0.0M
2023-05-30 37.65 37.80 37.00 37.05 0.0M
2023-05-29 36.45 37.70 36.30 37.10 0.0M
2023-05-26 36.55 36.70 35.00 36.00 0.0M
2023-05-25 37.25 38.40 36.45 36.45 0.0M
2023-05-24 37.35 38.40 36.85 37.10 0.0M
2023-05-23 36.35 38.30 35.90 37.35 0.0M
2023-05-22 35.60 36.65 35.25 36.35 0.0M
2023-05-19 37.10 37.45 35.20 35.35 0.0M
2023-05-18 36.25 37.20 35.80 37.10 0.0M
2023-05-17 34.25 37.00 33.95 35.75 0.0M
2023-05-16 34.20 35.80 34.15 34.20 0.0M
2023-05-15 37.45 37.80 33.70 33.70 0.0M
2023-05-12 32.30 36.30 32.20 36.30 0.0M
2023-05-11 34.65 35.80 33.00 33.00 0.1M
2023-05-10 32.10 33.55 32.00 33.55 0.0M
2023-05-09 32.80 32.85 30.50 30.50 0.0M
2023-05-08 32.65 32.70 31.60 31.85 0.0M
2023-05-05 31.75 32.10 31.20 31.95 0.0M
2023-05-04 30.40 32.10 30.30 31.85 0.0M
2023-05-03 30.60 30.80 29.85 30.60 0.0M
2023-05-02 31.05 31.05 30.05 30.60 0.0M
2023-04-28 29.50 31.00 29.50 30.15 0.0M
2023-04-27 29.35 29.60 28.55 29.10 0.0M
2023-04-26 28.35 29.30 28.20 29.10 0.0M
2023-04-25 29.50 29.70 28.25 28.50 0.0M
2023-04-24 30.40 30.70 29.15 29.20 0.0M
2023-04-21 33.25 33.25 29.95 29.95 0.0M
2023-04-20 34.80 34.95 31.45 32.60 0.0M
2023-04-19 33.90 34.65 33.75 34.60 0.0M
2023-04-18 34.80 34.90 33.00 33.60 0.0M
2023-04-17 33.00 34.60 32.80 34.00 0.0M
2023-04-14 34.20 34.75 33.00 33.00 0.0M
2023-04-13 33.30 34.25 32.65 33.45 0.0M
2023-04-12 30.10 33.10 30.10 33.10 0.0M
2023-04-11 29.25 30.40 29.05 30.10 0.0M
2023-04-10 28.05 29.25 28.05 29.15 0.0M
2023-04-07 29.35 29.35 28.15 28.15 0.0M
2023-04-06 29.85 30.05 28.35 29.15 0.0M
2023-03-31 30.20 31.10 29.70 29.85 0.0M
2023-03-30 30.20 30.60 29.40 30.00 0.0M
2023-03-29 28.80 30.80 28.80 30.20 0.0M
2023-03-28 28.30 29.35 28.10 28.80 0.0M
2023-03-27 27.80 29.90 27.50 28.55 0.0M
2023-03-24 30.00 30.55 28.10 28.10 0.0M
2023-03-23 26.00 29.30 26.00 29.30 0.0M
2023-03-22 27.25 28.20 26.40 26.65 0.0M
2023-03-21 24.00 26.00 23.80 26.00 0.0M
2023-03-20 23.10 23.90 22.65 23.65 0.0M
2023-03-17 23.50 23.60 22.90 23.00 0.0M
2023-03-16 24.05 24.30 22.80 22.85 0.0M
2023-03-15 24.55 25.70 24.05 24.40 0.0M
2023-03-14 24.00 25.75 23.40 24.25 0.0M
2023-03-13 23.20 23.95 22.60 23.95 0.0M
2023-03-10 21.10 21.80 21.10 21.80 0.0M
2023-03-09 20.00 20.00 19.75 19.85 0.0M
2023-03-08 19.70 20.00 19.70 19.85 0.0M
2023-03-07 19.60 19.80 19.55 19.75 0.0M
2023-03-06 19.65 19.65 19.50 19.55 0.0M
2023-03-03 19.50 19.65 19.50 19.50 0.0M
2023-03-02 19.25 19.50 19.10 19.45 0.0M
2023-03-01 19.10 19.25 19.05 19.20 0.0M
2023-02-24 19.15 19.15 19.00 19.15 0.0M
2023-02-23 19.15 19.25 19.05 19.15 0.0M
2023-02-22 18.95 19.20 18.70 19.15 0.0M
2023-02-21 19.15 19.25 18.95 19.00 0.0M
2023-02-20 19.15 19.25 18.90 19.20 0.0M
2023-02-17 19.35 19.45 19.00 19.10 0.0M
2023-02-16 18.90 19.25 18.90 19.25 0.0M
2023-02-15 19.00 19.10 18.80 18.80 0.0M
2023-02-14 18.75 18.95 18.70 18.85 0.0M
2023-02-13 18.50 18.75 18.50 18.75 0.0M
2023-02-10 18.40 18.75 18.35 18.50 0.0M
2023-02-09 18.50 18.50 18.25 18.35 0.0M
2023-02-08 18.35 18.45 18.15 18.35 0.0M
2023-02-07 18.20 18.35 18.15 18.15 0.0M
2023-02-06 18.10 18.35 18.10 18.15 0.0M
2023-02-03 18.80 18.85 18.20 18.25 0.0M
2023-02-02 18.90 18.95 18.60 18.75 0.0M
2023-02-01 18.85 19.10 18.75 18.80 0.0M
2023-01-31 18.80 18.95 18.60 18.80 0.0M
2023-01-30 18.40 18.90 18.15 18.50 0.0M
2023-01-17 18.00 18.05 17.85 17.90 0.0M
2023-01-16 18.25 18.40 17.90 17.90 0.0M
2023-01-13 18.00 18.45 17.95 18.10 0.0M
2023-01-12 18.25 19.20 17.80 17.85 0.0M
2023-01-11 18.00 18.30 17.95 18.15 0.0M
2023-01-10 18.35 18.40 17.85 17.85 0.0M
2023-01-09 17.75 17.90 17.45 17.65 0.0M
2023-01-06 17.50 17.90 17.40 17.55 0.0M
2023-01-05 17.95 18.05 17.55 17.55 0.0M
2023-01-04 17.80 18.05 17.65 17.90 0.0M
2023-01-03 17.20 18.25 16.95 17.85 0.0M