Kingdee Int Software

0268
🏛️ hong-kong →
16.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.29 16.32 16.23 16.30 484.2K
09:35 16.23 16.37 16.23 16.37 363.0K
09:40 16.34 16.37 16.28 16.31 190.0K
09:45 16.32 16.39 16.22 16.39 608.5K
09:50 16.40 16.42 16.37 16.37 567.0K
09:55 16.36 16.37 16.24 16.35 349.0K
10:00 16.34 16.44 16.30 16.43 562.0K
10:05 16.41 16.43 16.35 16.35 271.0K
10:10 16.34 16.35 16.27 16.32 202.7K
10:15 16.34 16.40 16.32 16.37 333.0K
10:20 16.38 16.40 16.33 16.34 328.0K
10:25 16.31 16.31 16.22 16.22 188.0K
10:30 16.20 16.25 16.19 16.20 726.0K
10:35 16.22 16.26 16.22 16.25 759.0K
10:40 16.26 16.27 16.24 16.25 170.0K
10:45 16.26 16.31 16.25 16.30 206.0K
10:50 16.28 16.30 16.22 16.27 213.0K
10:55 16.29 16.29 16.24 16.29 381.0K
11:00 16.27 16.37 16.27 16.36 613.0K
11:05 16.37 16.42 16.28 16.41 818.0K
11:10 16.40 16.40 16.33 16.38 669.0K
11:15 16.39 16.42 16.35 16.42 565.0K
11:20 16.42 16.55 16.41 16.43 2,328.0K
11:25 16.42 16.56 16.40 16.51 1,419.0K
11:30 16.50 16.58 16.50 16.58 411.0K
11:35 16.56 16.57 16.53 16.53 213.0K
11:40 16.52 16.60 16.52 16.60 347.0K
11:45 16.59 16.61 16.59 16.59 315.0K
11:50 16.60 16.60 16.58 16.59 107.0K
11:55 16.60 16.60 16.58 16.59 68.0K
13:00 16.61 16.62 16.56 16.61 1,204.0K
13:05 16.62 16.64 16.56 16.56 906.0K
13:10 16.58 16.62 16.58 16.62 166.0K
13:15 16.61 16.66 16.61 16.66 763.0K
13:20 16.68 16.76 16.66 16.76 721.0K
13:25 16.77 16.80 16.69 16.69 574.0K
13:30 16.68 16.77 16.68 16.77 548.0K
13:35 16.78 16.79 16.69 16.69 425.0K
13:40 16.68 16.73 16.67 16.72 401.0K
13:45 16.73 16.77 16.73 16.76 287.0K
13:50 16.76 16.78 16.74 16.77 409.0K
13:55 16.76 16.77 16.72 16.73 258.0K
14:00 16.74 16.76 16.74 16.74 297.0K
14:05 16.75 16.75 16.69 16.70 326.0K
14:10 16.69 16.70 16.68 16.69 213.0K
14:15 16.70 16.74 16.70 16.73 255.0K
14:20 16.74 16.76 16.72 16.76 540.0K
14:25 16.76 16.76 16.73 16.73 328.0K
14:30 16.74 16.77 16.73 16.76 571.0K
14:35 16.77 16.77 16.75 16.75 139.0K
14:40 16.74 16.76 16.72 16.75 893.0K
14:45 16.76 16.77 16.75 16.75 311.9K
14:50 16.76 16.82 16.76 16.80 2,008.1K
14:55 16.81 16.82 16.79 16.79 538.9K
15:00 16.79 16.80 16.75 16.77 645.7K
15:05 16.77 16.80 16.76 16.77 898.0K
15:10 16.76 16.81 16.76 16.81 542.0K
15:15 16.80 16.81 16.75 16.76 602.0K
15:20 16.77 16.80 16.77 16.80 341.0K
15:25 16.79 16.80 16.78 16.79 394.0K
15:30 16.78 16.84 16.78 16.84 841.0K
15:35 16.83 16.85 16.82 16.84 642.0K
15:40 16.83 16.88 16.83 16.87 1,184.3K
15:45 16.89 16.90 16.85 16.90 1,855.0K
15:50 16.89 16.94 16.88 16.90 1,546.4K
15:55 16.89 16.89 16.80 16.89 3,605.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available