Kingdee Software ADR

KGDEY
🏛️ usa →
223.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 125.51 125.51 125.50 125.50 0.0K
09:45 128.94 128.98 128.80 128.92 0.0K
09:50 129.01 129.24 128.98 129.24 0.0K
09:55 129.21 129.21 116.82 116.82 0.0K
11:05 116.73 116.73 116.73 116.73 0.0K
11:50 117.07 117.07 117.07 117.07 0.0K
13:25 116.90 116.90 116.90 116.90 0.0K
15:55 116.90 116.90 116.90 116.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available